Quality Focused. Masternode & Staking.

TrueMarket Score Dashboard(Beta)

Average Slippage(30.16%)

Scored Coins(376)

Average Spread[Bid/Ask] (95.36%)

BTC/USD Price: $3,312.42

ETH/USD Price: $87.00

LTC/USD Price: $26.46

TrueMarket Score
Measure of liquidity and volume for the purpose of buying/selling coins
Slippage
Volume based difference between the spot trade price and executed trade price
Spread
Volume based difference between the bid trade prices and ask trade prices
         
Coin TrueMarket Score True Cost Spot Collateral Cost Spot Price(USD) Slippage % Spread % Collateral Size Rewards Market
1 EOS(EOS)
dPoS
167.92$1,254.03$1,342.22$1.342221.593.54Sample: 1000
2 Tron(Super Rep)(TRX)
dPoS
89.78$831.49$826.41$0.008260.511.06Sample: 100000
3 Cardano(ADA)
PoS
89.52$2,384.78$2,319.28$0.023192.804.23Sample: 100000
4 QTUM(QTUM)
PoS
82.44$1,038.95$987.73$0.987734.198.21Sample: 1000
5 Neo(NEO)
PoS
79.13$5,084.00$4,163.18$4.1631816.8220.22Sample: 1000
6 Ontology Stake(ONT)
PoS
71.35$150.77$148.69$0.297381.101.80Sample: 500
7 Horizen-Secure(ZEN)
PoW/MN
67.66$154.57$125.75$2.9939717.8343.6842
8 Enigma(ENG)
PoS/MN
64.58$127.54$118.11$0.118117.799.57Sample: 1000
9 Lisk(LSK)
PoS
64.03$1,056.03$844.94$0.8449422.0639.50Sample: 1000
10 Tezos(XTZ)
PoS
60.60$3,035.80$2,969.25$0.296922.555.36Sample: 10000
11 Waves(WAVES)
PoS
60.49$1,185.79$1,111.67$1.111674.1272.29Sample: 1000
12 Horizen-Super(ZEN)
PoW/MN
59.56$1,848.23$1,446.18$2.8923620.0025.38500
13 Stratis(STRAT)
PoS
57.55$403.57$366.14$0.366146.399.80Sample: 1000
14 VeChain Strength(VET)
PoW/MN
55.70$2,151.26$2,095.49$0.002102.633.751000000
15 NavCoin(NAV)
PoS
54.77$106.61$107.59$0.107598.2521.53Sample: 1000
16 Dadi Host(DADI)
PoW/MN
54.09$108.42$90.91$0.0181816.1534.485000
17 Tael BaseNode(WABI)
PoW/MN
52.43$312.29$311.70$0.062340.411.315000
18 SysCoin (SYS)
PoW/MN
48.72$2,999.20$2,921.21$0.029214.125.77100000
19 Zcoin (XZC)
PoW/MN
48.69$3,654.89$3,424.72$3.424727.6110.481000
20 Ark(ARK)
dPoS
48.56$2,149.67$2,127.33$0.212733.274.65Sample: 10000
21 PIVX (PIVX)
PoS/MN
48.35$3,997.47$3,725.71$0.372577.7920.3110000
22 VeChain Thunder(VET)
PoS/MN
47.91$12,991.15$11,534.18$0.002319.0010.415000000
23 Ambrosus Atlas Zeta(AMB)
PoW/MN
46.82$286.73$284.72$0.028471.782.4410000
24 Republic Protocol Darknode(REN)
PoW/MN
46.67$2,124.60$1,856.71$0.0185714.5519.51100000
25 VeChain Authority(VET)
PoS/MN
45.97$88,730.55$87,036.58$0.003481.973.6625000000
26 Ambrosus Atlas Sigma(AMB)
PoW/MN
45.85$864.16$854.17$0.028473.064.2330000
27 Fusion(FSN)
PoW/MN
45.77$2,034.76$1,709.62$0.3419216.7439.985000
28 Ambrosus Atlas Omega(AMB)
PoW/MN
45.32$2,190.78$2,135.43$0.028474.597.4275000
29 SmartCash (SMART)
PoW/MN
45.14$136.69$126.52$0.0126510.4217.2610000
30 Dash (DASH)
PoW/MN
45.11$69,497.38$62,677.50$62.6775010.9913.081000
31 Ontology Consensus(ONT)
PoW/MN
45.06$99,016.91$92,600.00$0.463006.9311.81200000
32 SIBCoin (SIB)
PoW/MN
44.99$62.03$59.14$0.059145.0510.321000
33 Ambrosus Hermes(AMB)
PoW/MN
44.81$4,438.10$4,270.86$0.028476.7911.62150000
34 NULS(NULS)
PoS/MN
44.24$11,745.25$6,138.49$0.3069271.64286.9520000
35 Ambrosus Apollo(AMB)
PoW/MN
44.20$7,467.23$7,118.10$0.028479.7017.33250000
36 Kore (KORE)
PoS/MN
43.70$216.56$214.78$0.429560.936.30500
37 PHORE (PHR)
PoS/MN
43.23$2,052.58$4,770.61$0.477060.7021.4410000
38 VeChain Mjolnir(VET)
PoS/MN
42.92$52,179.59$51,450.00$0.003431.422.3315000000
39 GINCoin (GIN)
PoW/MN
42.91$1,372.49$1,376.59$1.376590.072.851000
40 HempCoin (THC)
PoS/MN
42.86$463.33$460.60$0.009210.651.6450000
41 BitSend (BSD)
PoW/MN
42.61$1,603.70$1,579.91$0.063201.525.7725000
42 Crown (CRW)
PoW/MN
42.56$1,250.94$1,225.63$0.122562.045.0410000
43 Bitcoin Green (BITG)
PoS/MN
42.43$1,732.39$1,704.06$0.681621.6810.332500
44 MonetaryUnit (MUE)
PoS/MN
42.32$7,405.72$7,263.96$0.014531.9512.77500000
45 Remme(REM)
PoS/MN
42.27$430.32$414.89$0.001667.6728.88Sample: 250000
46 Crown Service(CRW)
PoW/MN
42.26$76.15$62.84$0.1256821.9224.92500
47 Monkey Project (MONK)
PoS/MN
42.24$119.07$110.49$0.073667.8821.161500
48 Bulwark (BWK)
PoS/MN
42.09$1,251.24$1,200.78$0.240164.2110.665000
49 StakeNet (XSN)
PoS/MN
41.87$1,190.30$1,179.73$0.078650.931.2815000
50 ExclusiveCoin (EXCL)
PoS/MN
41.82$917.93$864.08$0.172826.2510.435000
51 Birake(BIR)
PoS/MN
41.73$625.88$611.82$0.061182.293.9310000
52 SafeInsure(SINS)
PoW/MN
41.52$2,805.99$2,634.70$2.634706.5819.371000
53 Electra Coin(ECA)
PoS/MN
41.46$157.16$134.70$0.0001318.5832.38Sample: 1000000
54 ION (ION)
PoS/MN
41.46$4,457.75$4,106.78$0.205348.5511.9720000
55 Matrix AI Network Validator(MAN)
PoW/MN
41.44$2,328.51$2,084.78$0.0208520.37118.39Sample: 100000
56 Dinero (DIN)
PoW/MN
41.39$10.71$10.40$0.002082.229.395000
57 APIS Basic(APIS)
PoW/MN
41.39$133.19$127.07$0.002544.724.8250000
58 Galactrum (ORE)
PoW/MN
41.26$91.87$88.32$0.088324.534.011000
59 NeosCoin (NEOS)
PoS/MN
41.13$723.62$662.34$0.132479.2119.445000
60 Blocknet (BLOCK)
PoS/MN
41.00$8,717.69$7,934.56$1.586919.8720.735000
61 Neutron (NTRN)
PoS/MN
40.90$140.33$129.18$0.005174.2616.0125000
62 e-Sports Betting(ESBC)
PoW/MN
40.80$17.98$17.61$0.011741.421.051500
63 Evos(EVOS)
PoW/MN
40.80$467.45$439.96$0.044006.2815.9310000
64 PACcoin (PAC)
PoW/MN
40.79$281.83$258.64$0.000525.9312.72500000
65 Giant Pay(GIC)
PoS/MN
40.62$82.90$80.07$0.080071.884.261000
66 CryptoFlow(CFL)
PoW/MN
40.56$266.68$248.96$0.002497.3413.95100000
67 SnodeCoin(SND)
PoS/MN
40.56$330.88$328.20$0.032820.9110.5810000
68 OKCash(OK)
PoS
40.54$12.85$10.68$0.0106836.7255.35Sample: 1000
69 Loki(LOKI)
PoW/MN
40.40$11,235.92$10,473.47$0.232747.2818.9845000
70 Apollon Coin (XAP)
PoS/MN
40.36$61.44$55.94$0.002246.6522.7525000
71 Xorn(XORN)
PoS/MN
40.31$78.40$77.59$0.007761.2915.6010000
72 XDNA Medium Node (XDNA)
PoS/MN
40.27$177.36$161.36$0.053799.9212.183000
73 Ether-1 Service(ETHO)
PoW/MN
40.24$32.86$29.96$0.005995.014.845000
74 Deviant (DEV)
PoS/MN
40.24$478.31$399.41$0.0798820.4730.605000
75 Denarius (DNR)
PoS/MN
40.24$667.38$640.55$0.128114.225.895000
76 Zoomba (ZBA)
PoS/MN
40.22$8.33$7.33$0.0024410.1012.863000
77 Digiwage (WAGE)
PoS/MN
40.21$20.20$19.61$0.001635.6131.2412000
78 Ether-1 (ETHO)
PoW/MN
40.14$99.37$89.89$0.005995.295.3115000
79 Energi(NRG)
PoW/MN
40.09$11,769.17$10,598.78$1.0598811.0412.9010000
80 Pirl Storage(PIRL)
PoW/MN
40.05$290.31$254.73$0.0254713.8333.2110000
81 Pirl Content(PIRL)
PoW/MN
40.05$290.31$254.73$0.0254713.8333.2110000
82 Bitcoin Incognito (XBI)
PoS/MN
40.04$130.02$112.80$0.1128012.7737.671000
83 Bitcoin Adult(BTAD)
PoS/MN
39.98$9.09$8.17$0.001636.126.165000
84 StakeCubeCoin(SCC)
PoW/MN
39.98$29.64$28.96$0.028963.4516.761000
85 XTRABYTES Static L2(XBY)
PoW/MN
39.87$3,505.49$3,186.24$0.0127410.0123.79250000
86 XDNA Full Node (XDNA)
PoS/MN
39.87$300.65$268.93$0.0537911.9016.285000
87 Stipend (SPD)
PoS/MN
39.86$191.93$185.73$0.037153.2321.255000
88 ZelNode Super(ZEL)
PoW/MN
39.84$789.47$742.91$0.029726.339.3325000
89 FantasyGold (FGC)
PoS/MN
39.83$140.76$118.53$0.0118518.6620.1410000
90 Rupaya (RUPX)
PoS/MN
39.75$50.96$44.60$0.002239.9028.2820000
91 Help the Homeless(HTH)
PoW/MN
39.74$206.21$198.11$0.000084.0423.052500000
92 Gentarium(GTM)
PoW/MN
39.70$738.62$658.53$0.6585312.2519.741000
93 Akroma(AKA)
PoW/MN
39.70$41.60$36.24$0.007257.598.885000
94 Agricoin(AGCMN)
PoS/MN
39.67$29.18$27.07$0.002717.3910.3010000
95 Wagerr(WGR)
PoS/MN
39.63$1,583.44$1,470.95$0.058847.6110.8725000
96 Kalkulus (KLKS)
PoS/MN
39.55$530.07$507.16$0.025364.5425.2220000
97 Snowgem(XSG)
PoW/MN
39.45$183.56$153.20$0.015329.9610.7710000
98 PRINTEX (PRTX)
PoS/MN
39.38$12.21$11.52$0.002308.6813.795000
99 Motion (XMN)
PoW/MN
39.37$8.23$7.35$0.0073514.7819.691000
100 Graft Supernode Tier 1(GRFT)
PoW/MN
39.31$198.29$177.68$0.0035525.3969.0850000
101 LUXCoin (LUX)
PoS/MN
39.30$9,788.15$8,683.89$0.5387012.7126.1416120
102 Graphcoin (GRPH)
PoS/MN
39.28$46.09$46.06$0.009211.2976.625000
103 Desire (DSR)
PoW/MN
39.25$4.10$3.62$0.0036215.1521.721000
104 Matrix AI Network Mining(MAN)
PoW/MN
39.21$757.27$455.15$0.0455152.54113.51Sample: 10000
105 LogisCoin(LGS)
PoS/MN
39.15$955.40$838.40$0.8384013.35127.281000
106 PhoneCoin T2(PHON)
PoW/MN
38.86$43.89$37.69$0.0125616.2928.863000
107 XTRABYTES Static L1(XBY)
PoW/MN
38.84$7,154.39$6,372.47$0.0127412.2745.50500000
108 DAPS(DAPS)
PoS/MN
38.83$2.28$2.07$0.0000019.6146.75Sample: 1000000
109 LightPayCoin (LPC)
PoS/MN
38.79$631.69$469.03$0.4690335.0248.231000
110 Absolute (ABS)
PoS/MN
38.78$33.26$26.06$0.0104218.7821.192500
111 Force (FOR)
PoS/MN
38.75$681.18$627.34$0.001258.6132.90500000
112 Graft Supernode Tier 4(GRFT)
PoW/MN
38.75$1,524.28$1,328.97$0.0053214.6738.72250000
113 Masternodecoin (MTNC)
PoS/MN
38.73$58.44$49.53$0.0009918.1725.0250000
114 Graft Supernode Tier 2(GRFT)
PoW/MN
38.65$572.91$471.00$0.0052321.9442.6690000
115 Vivid Coin(VIVID)
PoS/MN
38.50$461.38$428.24$0.042823.8659.4210000
116 Dystem (DTEM)
PoS/MN
38.49$76.77$74.29$0.014862.6964.605000
117 Helium(HLM)
PoS/MN
38.46$83.16$70.13$0.0701318.5431.641000
118 Nyerium (NYEX)
PoS/MN
38.39$9.30$7.48$0.0007515.8644.6310000
119 PhoneCoin T3(PHON)
PoW/MN
38.31$74.82$62.82$0.0125619.4032.705000
120 High Temperature Coin (HTRC)
PoS/MN
38.13$5.78$4.94$0.0001010.1345.4650000
121 Criptoreal (CRS)
PoW/MN
37.80$45.28$37.97$0.0007618.4421.8450000
122 Agouti(AGU)
PoW/MN
37.78$6.60$5.55$0.0018518.0324.203000
123 Lobstex (LOBS)
PoS/MN
37.76$55.08$46.23$0.004629.7458.1610000
124 CREAM (CRM)
PoW/MN
37.55$144.26$118.86$0.0011921.0348.92100000
125 Bitradio (BRO)
PoS/MN
37.53$52.88$41.81$0.0167226.1329.062500
126 ZelNode BAMF(ZEL)
PoW/MN
37.47$3,448.68$2,971.62$0.0297216.0541.49100000
127 Aegeus (AEG)
PoS/MN
37.39$36.41$29.39$0.0058827.0559.715000
128 Know Your Developer(KYD)
PoS/MN
37.28$729.37$653.76$0.0653811.6364.9410000
129 Xchange(XCG)
PoW/MN
37.23$1,798.30$1,485.81$0.0297221.0028.5950000
130 MNP Coin(MNP)
PoW/MN
37.22$1,919.75$1,639.84$0.1639818.5469.0510000
131 Northern (NORT)
PoS/MN
37.06$20.11$18.08$0.0072311.0673.882500
132 Rhenium (XRH)
PoS/MN
36.97$7.66$6.60$0.0006615.1459.9510000
133 Venox (VNX)
PoS/MN
36.96$167.57$138.35$0.0138320.9636.8610000
134 Gainer (GNR)
PoS/MN
36.93$263.12$213.96$0.0142622.9059.9715000
135 LindaCoin(LINDA)
PoS/MN
36.60$435.70$378.31$0.0001936.7244.342000000
136 Telos Coin(TELOS)
PoS/MN
36.57$4.23$3.66$0.0036627.2923.551000
137 Cerberus (CBS)
PoW/MN
36.21$3.86$3.24$0.0032430.9019.441000
138 Sovereign Coin(SOV)
PoW/MN
36.16$52.36$43.09$0.0028720.8961.2015000
139 FOLM (FLM)
PoW/MN
35.94$14.49$10.98$0.0022034.2044.415000
140 1X2 Coin(1X2)
PoW/MN
35.85$518.57$495.04$0.495044.85135.141000
141 Ragnarok (RAGNA)
PoS/MN
35.82$16.80$12.88$0.0012931.0630.6010000
142 NIx Platform(NIX)
PoS/MN
35.80$6,706.09$8,508.08$0.2127017.54175.8040000
143 Impleum 10k(IMPL)
PoS/MN
35.70$265.46$215.77$0.0215822.8197.5010000
144 Mirai(MRI)
PoS/MN
35.37$11.60$9.53$0.0095329.8479.121000
145 Bettex Coin(BTXC)
PoS/MN
35.26$511.06$360.72$0.0721428.0489.645000
146 Bitcoin Lightning (BLTG)
PoS/MN
35.23$50.35$39.08$0.0130334.4264.723000
147 ProjectCoin Tier 2(PRJ)
PoS/MN
35.14$24.53$15.01$0.0100031.6648.551500
148 Rupee (RUP)
PoS/MN
35.11$253.78$184.90$0.0092523.32112.9220000
149 EXUS Coin (EXUS)
PoS/MN
34.99$1.82$1.40$0.0002837.8658.195000
150 CareBit (CARE)
PoS/MN
34.93$43.50$30.24$0.0002528.2698.59120000
151 Zealium Coin (NZL)
PoS/MN
34.89$21.47$18.16$0.0045428.05100.714000
152 PAWS Coin(PAWS)
PoS/MN
34.84$893.33$857.54$0.857544.20168.181000
153 GoByte (GBX)
PoW/MN
34.60$605.82$358.56$0.3585670.8487.491000
154 XUEZ (XUEZ)
PoS/MN
34.57$54.43$44.57$0.0445722.43102.881000
155 Acreage(ACR)
PoS/MN
34.53$108.17$99.05$0.019819.09158.355000
156 GenesisX (XGS)
PoS/MN
34.51$258.91$197.78$0.0395630.8470.685000
157 CHEESE (CHEESE)
PoS/MN
34.43$19.38$13.48$0.0000536.3481.03250000
158 AdultChain (XXX)
PoS/MN
34.38$9.49$7.73$0.0003944.97108.0220000
159 Pirl Premium(PIRL)
PoW/MN
34.35$716.83$509.47$0.0254740.3397.4920000
160 Seko (SEKO)
PoS/MN
34.27$3.23$2.48$0.0005040.3839.685000
161 GrandMasterCoin(GMC)
PoW/MN
34.01$4.10$2.64$0.0005337.8657.955000
162 DarkPayCoin(DKPC)
PoW/MN
33.65$389.60$279.99$0.0280039.2962.4110000
163 Infinex (IFX)
PoW/MN
33.60$181.83$128.61$0.1286149.4553.211000
164 Innova (INN)
PoW/MN
33.47$23.99$18.36$0.0183655.66152.341000
165 SCORE (SCORE)
PoS/MN
33.37$14.19$11.94$0.0004828.72143.4325000
166 Armageddon(AGDN)
PoW/MN
33.35$7.34$4.95$0.0049540.3867.231000
167 BitcoinWSpectrum (BWS)
PoS/MN
33.34$18.53$14.23$0.0002844.35111.6050000
168 Beetle Coin (BEET)
PoS/MN
33.10$59.51$38.75$0.0007858.9590.1450000
169 StoneCoin (STONE)
PoW/MN
33.09$4.13$2.82$0.0018835.4294.921500
170 VIVO (VIVO)
PoW/MN
33.03$12.79$11.02$0.0110268.11116.261000
171 Bitfrost (FROST)
PoS/MN
33.00$14.97$13.75$0.0027563.40105.985000
172 SPARKS (SPK)
PoW/MN
32.94$7.47$4.85$0.0048553.4157.171000
173 CatoCoin (CATO)
PoW/MN
32.74$87.03$83.14$0.032613.96262.172550
174 RESQ Chain(RESQ)
PoW/MN
32.65$133.44$89.15$0.0003049.3651.95300000
175 WealthSilo(WEALTH)
PoS/MN
32.60$5.88$3.96$0.0013250.4849.053000
176 Vulcano(VULC)
PoW/MN
32.53$309.30$197.28$0.0039556.0058.9150000
177 Kreds (KREDS)
PoW/MN
32.48$41.53$34.67$0.0003516.83218.37100000
178 TUNE (TUN)
PoW/MN
32.45$2.41$2.02$0.0006731.55159.783000
179 Fonero(FNO)
PoW/MN
31.75$190.99$127.12$0.0025450.3575.0550000
180 Cryptobodes(CNMC)
PoW/MN
31.55$23.11$15.85$0.0031744.17105.905000
181 OhmCoin(OHMC)
PoS/MN
31.43$14.74$9.95$0.0033250.2885.043000
182 Apex Voternode T2(CPX)
PoW/MN
31.35$738.57$462.25$0.0066059.7179.4170000
183 Graft Supernode Tier 3(GRFT)
PoW/MN
31.00$1,174.22$785.00$0.0052350.20158.48150000
184 ZIXX (XZX)
PoW/MN
29.99$125.40$88.52$0.0885235.33248.641000
185 Capital Coin (CAP)
PoS/MN
29.98$35.92$33.84$0.003386.13336.3910000
186 Terracoin (TRC)
PoW/MN
29.97$111.01$70.07$0.0140168.24206.795000
187 B3Coin(KB3)
PoS/MN
29.85$20.27$12.88$0.0008673.8367.6515000
188 KODCOIN (KOD)
PoS/MN
29.79$222.41$144.29$0.0144353.17152.7410000
189 QYNO (QNO)
PoS/MN
29.71$584.26$354.94$0.0709964.89109.815000
190 Swarm Fund(SWM)
PoW/MN
29.68$14,728.84$14,334.76$0.286702.75358.9150000
191 Zest (ZEST)
PoW/MN
29.67$126.96$86.59$0.0346423.39276.332500
192 AIAS Coin(AIAS)
PoW/MN
29.59$2.83$1.55$0.0015564.4483.691000
193 MarteX (MXT)
PoW/MN
29.44$453.69$317.80$0.0635642.79174.845000
194 MADCOIN (MDC)
PoW/MN
29.13$3.48$1.93$0.0001950.48183.3010000
195 New Power Coin (NPW)
PoS/MN
29.03$1,990.60$1,188.65$0.0594367.47117.8320000
196 FD Reserve(FDR)
PoS/MN
28.96$312.59$270.09$0.0135015.92297.4220000
197 Oryx(ORYX)
PoW/MN
28.02$47.31$34.34$0.0034337.86237.2610000
198 BitRewards (XBRC)
PoS/MN
27.59$155.07$132.07$0.0002617.41332.60500000
199 Respawn(RSP)
PoS/MN
26.84$5.12$4.39$0.0006322.77333.797000
200 StrongHands(SHMN)
PoS/MN
26.45$255.65$154.26$0.1542668.49191.281000
201 Bring(BRG)
PoS/MN
25.74$4.48$2.34$0.0023485.31114.761000
202 MarbleCoin (MARCO)
PoS/MN
25.61$15.65$12.38$0.0005024.23364.6025000
203 OPCoinX (OPCX)
PoS/MN
25.19$35.61$18.25$0.0004997.14233.8237500
204 CardBuyers(BCARD)
PoS/MN
23.55$28.40$13.87$0.00277108.44117.955000
205 PURA (PURA)
PoW/MN
23.18$1,715.25$810.59$0.00811113.38138.74100000
206 ARION (ARION)
PoW/MN
22.68$48.95$28.78$0.00576101.99199.605000
207 SCRIV (SCRIV)
PoW/MN
22.46$312.39$133.72$0.0013466.74287.97100000
208 TripCoin (TRIP)
PoS/MN
22.22$1.46$0.83$0.00017121.1576.715000
209 Dadi Gateway(DADI)
PoW/MN
22.06$2,631.11$909.06$0.01818138.19386.6450000
210 XTRABYTES Static L3(XBY)
PoW/MN
21.93$940.60$829.20$0.0066376.02356.93125000
211 AceD (ACED)
PoW/MN
21.76$20.55$20.50$0.020500.007.981000
212 TokugawaCoin (TOK)
PoS/MN
21.74$88.73$88.24$0.035300.007.832500
213 Bitcloud (BTDX)
PoW/MN
21.58$131.96$67.20$0.0067286.91323.4510000
214 ArcticCoin (ARC)
PoS/MN
21.50$5.12$5.13$0.005130.0075.591000
215 Volix Network(VOX)
PoW/MN
21.44$1.65$0.83$0.00017121.1599.965000
216 ColossusCoinXT (COLX)
PoS/MN
21.31$4,469.21$2,230.37$0.0002297.11230.4810000000
217 Spectrecoin(XSPEC)
PoS
21.23$64.01$58.14$0.05814121.37195.58Sample: 1000
218 01 Coin (ZOC)
PoW/MN
20.90$2.97$2.79$0.002790.003.271000
219 SmartFox(FOX)
PoW/MN
20.88$12.22$12.08$0.012080.003.931000
220 AXS (AXS)
PoS/MN
20.80$22.07$21.86$0.010930.006.122000
221 Picpoto(PPO)
PoW/MN
20.78$0.82$0.73$0.000360.0024.092000
222 KEYCO (KEC)
PoS/MN
20.69$16.48$16.44$0.016440.009.361000
223 Fixed Trade Coin(FXTC)
PoW/MN
20.63$98.99$45.33$0.03302119.12132.061373
224 Elliotcoin (ELLI)
PoS/MN
20.60$11.29$11.06$0.001110.0012.1910000
225 Apex Voternode T1(CPX)
PoW/MN
20.53$2,819.63$1,320.72$0.00660113.50187.68200000
226 Xuma (XMX)
PoS/MN
20.31$1.63$1.63$0.000160.0020.7210000
227 Intermodal Coin (IMC)
PoS/MN
20.30$5.04$4.75$0.000790.0021.086000
228 Emrals(EMRALS)
PoW/MN
20.19$2.24$2.18$0.002180.0024.491000
229 Worx (WORX)
PoS/MN
20.12$1.66$1.65$0.001650.0026.661000
230 MYCE (YCE)
PoS/MN
20.07$198.11$198.11$0.001980.0027.82100000
231 Gravium (GRV)
PoW/MN
20.03$16.35$16.34$0.016340.0029.491000
232 HostinKey(XHK)
PoW/MN
20.00$2.49$1.99$0.000200.0025.0510000
233 Vivadli(VVL)
PoS/MN
19.89$1.51$1.18$0.000240.0028.545000
234 Nodium (XN)
PoS/MN
19.79$4.95$4.95$0.000500.0036.4910000
235 Escrow (ESCO)
PoS/MN
19.59$91.62$91.62$0.061080.0042.261500
236 SaveNode(SNO)
PoS/MN
19.53$2.26$1.85$0.000920.0044.822000
237 GambleCoin (GMCN)
PoS/MN
19.52$19.58$19.48$0.001950.0044.6010000
238 Helmin(HLMN)
PoS/MN
19.44$0.37$0.40$0.000200.0038.852000
239 MIRQ (MRQ)
PoS/MN
19.34$0.50$0.50$0.000100.0050.005000
240 DIXIcoin (DXC)
PoS/MN
18.94$9.98$9.96$0.009960.0053.591000
241 Bitcoin Monster (MON)
PoS/MN
18.94$1.25$0.36$0.00036137.67109.001000
242 Tec-AX (TECAX)
PoW/MN
18.84$2.83$2.77$0.002770.0064.971000
243 MANO (MANO)
PoW/MN
18.71$8.22$7.98$0.007980.0054.031000
244 b-hash (HASH)
PoW/MN
18.65$0.23$0.20$0.000100.0070.462000
245 INSaNe (INSN)
PoS/MN
18.64$207.68$102.36$0.0020599.26332.1550000
246 Eclipse(EPS)
PoW/MN
18.58$0.23$0.20$0.000200.0072.661000
247 Giga(XG)
PoS/MN
18.56$5.72$5.68$0.000060.0073.17100000
248 Rampant (RCO)
PoS/MN
18.53$0.58$0.58$0.000120.0075.005000
249 Social Send (SEND)
PoS/MN
18.53$551.25$174.17$0.01393127.40222.0212500
250 Ventura(ZVT)
PoW/MN
18.49$0.93$0.65$0.000430.0063.371500
251 401K Coin(401K)
PoS/MN
18.47$0.33$0.33$0.000070.0066.675000
252 BiblePay (BBP)
PoW/MN
18.36$1,080.87$562.96$0.00036110.49265.111550001
253 FEIRM (XFE)
PoS/MN
18.33$5.70$5.70$0.002280.0080.412500
254 DachCoin(DACH)
PoW/MN
18.33$1.25$1.24$0.000250.0080.855000
255 Ducat Coin (DC)
PoW/MN
17.73$2.58$2.46$0.000700.0083.203500
256 ARTAX (XAX)
PoS/MN
17.67$3.23$1.40$0.00056142.52126.802500
257 Cotton Coin (COTN)
PoS/MN
17.42$3.39$3.27$0.001090.00107.563000
258 Decred(DCR)
PoS
17.16$38,591.57$15,112.18$15.11218156.99416.11Sample: 1000
259 PayDay Coin (PDX)
PoS/MN
17.02$3,600.06$2,042.74$0.1021476.22327.2020000
260 Duelium(DL)
PoS/MN
16.96$0.67$0.36$0.000040.0099.9510000
261 Sphinxcoin(SPHX)
PoW/MN
16.90$12.07$12.05$0.001210.00123.0310000
262 Mero (MERO)
PoS/MN
16.68$0.16$0.07$0.000070.00129.891000
263 Solaris (XLR)
PoS/MN
16.65$1,846.12$769.68$0.76968139.80168.491000
264 LITEX (LTX)
PoW/MN
15.37$0.99$0.99$0.000100.00170.1110000
265 MFit(MFIT)
PoS/MN
15.31$106.80$51.61$0.05161105.81376.061000
266 Oyster Platform (OYS)
PoS/MN
15.10$0.46$0.32$0.000060.00177.205000
267 Seather (STR)
PoS/MN
13.79$6.27$6.27$0.000630.00216.6710000
268 Numus (NMS)
PoS/MN
13.67$285.92$116.31$0.02326118.73402.905000
269 Coin2Play(C2P)
PoW/MN
13.14$138.19$52.83$0.00528160.90188.9810000
270 EPIC (EPIC)
PoS/MN
12.82$122.33$94.43$0.0094432.30746.5910000
271 STRAKS (STAK)
PoS/MN
12.72$752.71$277.60$0.01851167.70204.2015000
272 Nitrous (N2O)
PoS/MN
11.49$13.13$5.28$0.00053151.43276.5710000
273 RDCToken(RDCT)
PoW/MN
11.34$507.85$210.99$0.02813140.77323.957500
274 Polis (POLIS)
PoS/MN
10.95$1,516.29$522.53$0.52253190.50225.621000
275 HiddenTalk (HTK)
PoW/MN
10.72$2.70$2.64$0.000530.00308.785000
276 Monoeci (XMCC)
PoS/MN
9.40$98.68$30.21$0.03021209.86284.411000
277 ExtensiveCoin (EXTN)
PoS/MN
8.93$23.92$8.30$0.02372195.33206.85350
278 MamboCoin (MMB)
PoS/MN
8.02$5.05$4.95$0.000170.00389.8030000
279 IQ.cash (IQ)
PoW/MN
7.99$36.96$16.75$0.00558165.25476.343000
280 Cosmo Coin (CMOS)
PoW/MN
6.32$25.62$13.21$0.0013290.86675.8010000
281 StakeShare(SSX)
PoS/MN
5.50$85.86$65.71$0.0657130.44943.831000
282 RELIANCE (REL)
PoS/MN
3.64$2.21$2.16$0.000430.00429.955000
283 DigiMoney (DGM)
PoS/MN
2.33$34.73$10.48$0.00419228.94239.572500
284 Liberty (LBRT)
PoS/MN
0.63$143.38$66.04$0.01321116.60743.195000
285 SunCoin (SUN)
PoW/MN
0.00$0.00$0.00$0.000000.000.0010000
286 MCT+ (MCT)
PoW/MN
0.00$138.68$138.68$0.009250.001,113.8715000
287 XDNA Light Node (XDNA)
PoS/MN
0.00$32.71$27.90$0.02790171.731,414.601000
288 ALQO (XLQ)
PoS/MN
0.00$1,816.29$660.36$0.06604175.06768.6210000
289 Machinecoin (MAC)
PoW/MN
0.00$1.36$0.05$0.000001,250.861,701.5225000
290 Galilel (GALI)
PoS/MN
0.00$0.00$0.00$0.000000.000.0015000
291 ZCore (ZCR)
PoW/MN
0.00$6,945.88$518.96$0.10379619.22854.085000
292 Zenad (ZND)
PoS/MN
0.00$0.00$0.00$0.000000.000.004000
293 Condominium (CDM)
PoW/MN
0.00$493.41$1.45$0.0000412,411.7112,457.4740000
294 Olympic Coin 12000(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.0012000
295 Olympic Coin 30000(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.0030000
296 Olympic Coin 70000(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.0070000
297 PIZDEC (PZDC)
PoS/MN
0.00$0.83$0.83$0.000030.00669.2325000
298 Hilux(HLX)
PoW/MN
0.00$10.96$10.93$0.010930.00822.191000
299 Etter(ETTER)
PoW/MN
0.00$0.00$0.00$0.000000.000.003000
300 PhoneCoin T1(PHON)
PoW/MN
0.00$172.19$25.82$0.01291538.911,350.402000
301 ZelNode Basic(ZEL)
PoW/MN
0.00$21,179.00$147.78$0.014787,245.7323,635.4310000
302 Bit Money(BIT)
PoW/MN
0.00$0.00$0.00$0.000000.000.005200
303 FriendshipCoin (FSC)
PoS/MN
0.00$0.00$0.00$0.000000.000.0014466
304 LuckyBit (LUCKY)
PoW/MN
0.00$0.00$0.00$0.000000.000.001000
305 Phantomx (PNX)
PoS/MN
0.00$12.17$3.51$0.000181,667.5848,479.4320000
306 Crave NG (CRAVE)
PoS/MN
0.00$49.92$30.73$0.00615239.23463.865000
307 RENOS (RNS)
PoS/MN
0.00$16.55$11.84$0.00039319.68843.0730000
308 Paxexcoin(PAXEX)
PoS/MN
0.00$0.00$0.00$0.000000.000.005000
309 Pandemia(PNDM)
PoW/MN
0.00$0.00$0.00$0.000000.000.002000
310 Olympic Coin 5500(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.005500
311 Enceladus(ENCP)
PoW/MN
0.00$0.00$0.00$0.000000.000.005000
312 Civitas (CIV)
PoS/MN
0.00$41,020.41$148.91$0.0148927,446.56135,671.6410000
313 RaceCoin (RACE)
PoW/MN
0.00$19.07$3.34$0.00334540.48577.161000
314 Curium (CRU)
PoW/MN
0.00$0.00$0.00$0.000000.000.001000
315 SagaCoin (SAGA)
PoS/MN
0.00$13.49$10.75$0.004301,123.981,706.782500
316 Vsync (VSX)
PoW/MN
0.00$697.76$119.97$0.00120480.071,703.79100000
317 Digital Price (DP)
PoW/MN
0.00$448.54$186.14$0.00745195.23612.1725000
318 Memetic (MEME)
PoW/MN
0.00$1,550.31$329.02$0.02193409.74676.2415000
319 Ignition Coin (IC)
PoS/MN
0.00$2,094.81$301.17$0.10039570.37756.223000
320 JIYO (JIYO)
PoW/MN
0.00$9.95$9.41$0.0018810.635,925.305000
321 Magnet (MAG)
PoS/MN
0.00$370.05$116.80$0.01168136.991,446.9310000
322 GanjaCoin (MRJA)
PoW/MN
0.00$81.86$58.19$0.0019471.284,908.6530000
323 Satoshicoin (SATC)
PoS/MN
0.00$0.00$0.00$0.000000.000.002500
324 BetKings (KNG)
PoS/MN
0.00$1,967.22$797.05$0.07971146.791,234.2410000
325 TRITTIUM (TRTT)
PoS/MN
0.00$1,073.32$199.76$0.00400472.311,390.8350000
326 APR Coin (APR)
PoS/MN
0.00$0.00$0.00$0.000000.000.003000
327 Dynamic (DYN)
PoW/MN
0.00$508.97$450.10$0.4501011.382,285.391000
328 CAZ Coin (CAZ)
PoS/MN
0.00$528.49$187.38$0.00375179.99955.1150000
329 Crypto Improvement Fund (CIF)
PoW/MN
0.00$151.97$47.33$0.00047214.51703.39100000
330 Gossip Coin (GOSS)
PoS/MN
0.00$0.00$0.00$0.000000.000.0010000
331 Dextro (DXO)
PoS/MN
0.00$0.00$0.00$0.000000.000.001000
332 PEPS Coin(PEPS)
PoS/MN
0.00$1,133.34$264.14$0.01321328.992,639.1520000
333 Umbra(UMB)
PoS/MN
0.00$0.00$0.00$0.000000.000.003500
334 Warri(WRR)
PoW/MN
0.00$0.00$0.00$0.000000.000.004000
335 OTRChain(OTR)
PoW/MN
0.00$51.30$8.12$0.00271529.40509.153000
336 EcoPayCoin(ECP)
PoW/MN
0.00$0.00$0.00$0.000000.000.001000
Data is continually being update from all exchanges. If a coin is not showing, wait a minute, the data is being processed. Only coins with at least a full masternode's worth of collateral are shown.