Quality Focused. Masternode & Staking.

TrueMarket Score Dashboard(Beta)

Average Slippage(55.37%)

Scored Coins(366)

Average Spread[Bid/Ask] (286.19%)

BTC/USD Price: $5,591.50

ETH/USD Price: $176.19

LTC/USD Price: $42.31

TrueMarket Score
Measure of liquidity and volume for the purpose of buying/selling coins
Slippage
Volume based difference between the spot trade price and executed trade price
Spread
Volume based difference between the bid trade prices and ask trade prices
         
Coin TrueMarket Score True Cost Spot Collateral Cost Spot Price(USD) Slippage % Spread % Collateral Size Rewards Market
1 EOS(EOS)
dPoS
151.12$3,271.29$3,207.56$3.207564.135.35Sample: 1000
2 Remme(REM)
PoS/MN
122.32$2.48$2.48$0.002480.002.00Sample: 1000
3 Cardano(ADA)
PoS
95.52$4,818.63$4,718.51$0.047191.872.41Sample: 100000
4 Neo(NEO)
PoS
94.87$9,557.04$9,090.88$9.090884.3213.15Sample: 1000
5 Tron(TRX)
dPoS
93.76$1,435.44$1,357.60$0.013585.5510.05Sample: 100000
6 Ontology Stake(ONT)
PoS
93.13$408.56$391.60$0.783204.346.07Sample: 500
7 QTUM(QTUM)
PoS
91.25$2,501.95$2,131.22$2.1312212.9023.67Sample: 1000
8 Lisk(LSK)
PoS
74.03$2,785.20$1,602.70$1.6027057.1072.57Sample: 1000
9 Waves(WAVES)
PoS
70.12$1,307.37$1,119.61$1.1196113.0331.43Sample: 1000
10 Horizen-Secure(ZEN)
PoW/MN
69.31$1,194.96$291.80$6.94759184.05192.4642
11 Enigma(ENG)
PoS/MN
68.55$238.36$228.36$0.228366.849.36Sample: 1000
12 Dadi Host(DADI)
PoW/MN
66.77$179.50$172.93$0.034597.6830.825000
13 VeChain Strength(VET)
PoW/MN
66.37$5,735.30$5,085.34$0.0050914.0631.471000000
14 Matrix AI Network Mining(MAN)
PoW/MN
63.50$1,406.44$1,206.61$0.1206613.4138.29Sample: 10000
15 Dadi Gateway(DADI)
PoW/MN
62.70$2,335.14$1,923.84$0.0384823.63439.9050000
16 Tezos(XTZ)
PoS
61.38$8,461.77$8,237.33$0.823733.245.71Sample: 10000
17 Stratis(STRAT)
PoS
59.85$648.94$631.99$0.631992.244.42Sample: 1000
18 Ambrosus Atlas Zeta(AMB)
PoW/MN
58.61$1,704.71$920.62$0.0920652.47202.9910000
19 NULS(NULS)
PoS/MN
58.00$26,687.58$13,219.09$0.6609587.21954.9720000
20 Horizen-Super(ZEN)
PoW/MN
56.92$6,042.91$4,208.97$8.4179431.6432.74500
21 Dash (DASH)
PoW/MN
55.21$141,020.30$136,196.50$136.196503.5810.921000
22 GoByte (GBX)
PoW/MN
53.65$1,499.57$569.63$0.56963155.34192.071000
23 Zcoin (XZC)
PoW/MN
52.82$8,580.24$6,665.59$6.6655923.0578.861000
24 NavCoin(NAV)
PoS
52.54$186.50$158.64$0.1586443.16127.13Sample: 1000
25 Republic Protocol Darknode(REN)
PoW/MN
50.80$5,465.95$1,527.68$0.01528154.08203.57100000
26 PIVX (PIVX)
PoS/MN
49.96$9,234.60$8,017.98$0.8018012.6818.5810000
27 Decred(DCR)
PoS
49.26$34,423.20$32,670.47$32.670475.367.37Sample: 1000
28 SysCoin (SYS)
PoW/MN
49.08$4,644.07$4,429.46$0.044295.006.59100000
29 Fusion(FSN)
PoW/MN
48.85$3,724.56$3,163.82$0.6327613.4227.835000
30 Ambrosus Atlas Sigma(AMB)
PoW/MN
48.54$3,518.14$2,085.86$0.0695373.97670.7630000
31 VeChain Thunder(VET)
PoS/MN
47.19$38,455.44$37,902.39$0.007581.462.115000000
32 VeChain Mjolnir(VET)
PoS/MN
47.16$117,800.43$114,126.66$0.007613.226.0515000000
33 Wabi BaseNode(WABI)
PoW/MN
46.97$535.88$532.14$0.106430.381.105000
34 STRAKS (STAK)
PoS/MN
46.51$1,118.84$475.20$0.03168133.38350.4615000
35 Ontology Consensus(ONT)
PoW/MN
46.41$303,811.62$260,577.50$1.3028916.8135.74200000
36 Ambrosus Atlas Omega(AMB)
PoW/MN
46.16$5,350.46$5,250.28$0.070004.316.6775000
37 Ambrosus Hermes(AMB)
PoW/MN
46.09$10,804.22$10,500.56$0.070006.4310.73150000
38 ArcticCoin (ARC)
PoS/MN
45.98$5.16$5.03$0.005032.685.791000
39 Crown Service(CRW)
PoW/MN
45.80$205.34$164.33$0.3286619.8260.87500
40 Innova (INN)
PoW/MN
45.59$60.77$43.81$0.0438144.0070.991000
41 Slate(SLX)
PoS/MN
45.56$4,203.85$3,241.75$0.0092629.61140.40350000
42 VIVO (VIVO)
PoW/MN
45.39$23.37$17.91$0.0179163.19109.231000
43 Terracoin (TRC)
PoW/MN
45.37$183.49$104.57$0.0209164.48118.215000
44 Mirai(MRI)
PoS/MN
45.37$35.52$25.46$0.0254664.75114.971000
45 Solaris (XLR)
PoS/MN
45.22$1,904.57$1,235.80$1.2358057.57228.041000
46 Electra Coin(ECA)
PoS/MN
44.99$241.18$241.80$0.000243.6720.82Sample: 1000000
47 AdultChain (XXX)
PoS/MN
44.92$37.37$37.13$0.001861.1240.0020000
48 Bitfrost (FROST)
PoS/MN
44.88$21.48$20.39$0.0040810.1530.105000
49 TE-Food Iridium(TFD)
PoS/MN
44.65$108.11$107.44$0.005370.245.5220000
50 BitSend (BSD)
PoW/MN
44.59$4,133.43$2,942.08$0.1176840.5582.8325000
51 Dynamic (DYN)
PoW/MN
44.57$773.75$711.84$0.711846.68221.401000
52 Graft Supernode Tier 1(GRFT)
PoW/MN
44.55$651.83$535.93$0.0107223.06166.5050000
53 OPCoinX (OPCX)
PoS/MN
44.54$41.52$34.66$0.0009252.4965.1237500
54 ExclusiveCoin (EXCL)
PoS/MN
44.37$1,665.96$1,165.46$0.2330937.67217.225000
55 Matrix AI Network Validator(MAN)
PoW/MN
44.36$10,236.85$9,138.12$0.0913823.37303.43Sample: 100000
56 PURA (PURA)
PoW/MN
44.32$3,222.49$1,845.79$0.0184675.31106.85100000
57 TomoCoin(TOMO)
PoS/MN
44.22$7,583.74$6,917.43$0.1383522.4837.37Sample: 50000
58 TE-Food Steel(TFD)
PoW/MN
44.19$329.74$322.33$0.005372.968.3560000
59 SmartCash (SMART)
PoW/MN
44.14$153.29$145.57$0.0145696.05133.7410000
60 TE-Food Platinum(TFD)
PoW/MN
44.06$666.42$644.65$0.005375.8311.65120000
61 Crave NG (CRAVE)
PoS/MN
44.05$225.19$78.18$0.01564307.55524.185000
62 PHORE (PHR)
PoS/MN
43.99$3,624.25$8,206.21$0.820623.1427.2310000
63 IQ.cash (IQ)
PoW/MN
43.94$100.85$49.99$0.01666195.77434.243000
64 TE-Food Titanium(TFD)
PoW/MN
43.91$2,004.86$1,880.24$0.0053713.5521.40350000
65 LightPayCoin (LPC)
PoS/MN
43.90$968.74$496.07$0.4960796.85261.641000
66 Beetle Coin (BEET)
PoS/MN
43.84$69.16$59.43$0.0011916.9030.5250000
67 Monkey Project (MONK)
PoS/MN
43.82$259.57$218.19$0.1454621.0624.221500
68 Polis (POLIS)
PoS/MN
43.79$1,037.76$841.85$0.8418525.2028.741000
69 NIx Platform(NIX)
PoS/MN
43.70$18,250.95$15,968.87$0.3992225.7874.7740000
70 VeChain Authority(VET)
PoS/MN
43.63$194,225.84$188,773.88$0.007552.894.6725000000
71 Ambrosus Apollo(AMB)
PoW/MN
43.06$36,063.65$34,804.31$0.139223.628.20250000
72 Birake(BIR)
PoS/MN
43.02$1,024.83$936.32$0.093639.6921.7510000
73 Crown (CRW)
PoW/MN
42.99$2,996.46$2,937.60$0.293762.015.0610000
74 LogisCoin(LGS)
PoS/MN
42.97$2,361.72$2,263.36$2.263364.337.761000
75 HempCoin (THC)
PoS/MN
42.97$845.22$811.03$0.016224.194.7850000
76 Bitcoin Incognito (XBI)
PoS/MN
42.97$360.51$344.17$0.344173.747.491000
77 Social Send (SEND)
PoS/MN
42.96$423.22$422.64$0.033810.1221.0612500
78 GINCoin (GIN)
PoW/MN
42.96$2,186.38$2,042.51$2.042517.127.581000
79 Bulwark (BWK)
PoS/MN
42.95$3,071.22$2,908.52$0.581705.6012.415000
80 Blocknet (BLOCK)
PoS/MN
42.94$17,743.49$16,696.00$3.339206.2711.125000
81 Swarm Fund(SWM)
PoW/MN
42.93$9,073.04$8,613.68$0.172275.3320.0550000
82 XDNA Light Node (XDNA)
PoS/MN
42.92$59.80$54.86$0.05486125.24148.391000
83 Bitcoin Green (BITG)
PoS/MN
42.92$3,942.71$3,659.42$1.463777.6319.702500
84 MonetaryUnit (MUE)
PoS/MN
42.92$14,204.96$13,144.26$0.026298.0716.97500000
85 OKCash(OK)
PoS
42.92$24.58$22.65$0.022656.5927.76Sample: 1000
86 NeosCoin (NEOS)
PoS/MN
42.89$1,153.79$1,035.04$0.2070111.5017.235000
87 Gentarium(GTM)
PoW/MN
42.88$813.43$732.30$0.7323010.6132.651000
88 ION (ION)
PoS/MN
42.87$8,269.63$7,135.93$0.3568015.8918.0220000
89 DAPS(DAPS)
PoS/MN
42.85$2.20$1.97$0.0000015.2943.13Sample: 1000000
90 FantasyGold (FGC)
PoS/MN
42.84$422.00$356.29$0.0356318.5120.3610000
91 XTRABYTES Static L3(XBY)
PoW/MN
42.84$1,805.64$1,693.54$0.0135570.03396.37125000
92 Bitcloud (BTDX)
PoW/MN
42.77$245.03$135.92$0.0135959.29471.5810000
93 ZIXX (XZX)
PoW/MN
42.73$173.82$136.70$0.1367026.1056.671000
94 Energi(NRG)
PoW/MN
42.71$17,466.18$13,703.59$1.3703626.9963.8710000
95 SPARKS (SPK)
PoW/MN
42.62$15.30$10.72$0.0107245.3648.511000
96 Monoeci (XMCC)
PoS/MN
42.60$163.15$27.63$0.02763346.36636.761000
97 Graft Supernode Tier 2(GRFT)
PoW/MN
42.60$1,982.85$1,429.65$0.0158843.3964.7590000
98 Aegeus (AEG)
PoS/MN
42.53$63.65$37.96$0.0075956.0561.875000
99 Magnet (MAG)
PoS/MN
42.52$155.58$104.22$0.0104236.47134.3210000
100 Pirl Content(PIRL)
PoW/MN
42.45$1,230.99$732.44$0.0732465.4970.6210000
101 Pirl Storage(PIRL)
PoW/MN
42.45$1,230.99$732.44$0.0732465.4970.6210000
102 PhoneCoin T1(PHON)
PoW/MN
42.45$159.70$114.29$0.0571443.87144.692000
103 PhoneCoin T2(PHON)
PoW/MN
42.23$259.46$171.43$0.0571456.63224.653000
104 Zest (ZEST)
PoW/MN
42.05$1,119.99$579.68$0.23187108.46135.032500
105 StakeNet (XSN)
PoS/MN
42.02$2,045.71$1,956.54$0.130444.556.4615000
106 ProjectCoin Tier 2(PRJ)
PoS/MN
42.00$127.73$123.29$0.082191.833.871500
107 TokugawaCoin (TOK)
PoS/MN
41.99$184.28$182.48$0.072991.103.372500
108 Apollon Coin (XAP)
PoS/MN
41.99$104.56$104.41$0.004180.466.7825000
109 Neutron (NTRN)
PoS/MN
41.97$190.76$184.58$0.007381.6310.4025000
110 Galactrum (ORE)
PoW/MN
41.95$153.54$145.43$0.145435.509.151000
111 Loki(LOKI)
PoW/MN
41.95$19,757.07$18,877.39$0.419504.6611.6345000
112 Motion (XMN)
PoW/MN
41.95$41.53$38.87$0.038876.438.231000
113 XDNA Medium Node (XDNA)
PoS/MN
41.95$339.45$321.34$0.107115.608.703000
114 HexxCoin (HXX)
PoW/MN
41.94$840.99$783.06$0.391537.4110.322000
115 Gainer (GNR)
PoS/MN
41.94$868.24$807.95$0.053867.438.3515000
116 PACcoin (PAC)
PoW/MN
41.93$490.05$456.79$0.000914.7221.66500000
117 Zoomba (ZBA)
PoS/MN
41.93$15.46$14.21$0.004745.1822.163000
118 XTRABYTES Static L2(XBY)
PoW/MN
41.93$7,152.37$6,628.06$0.026517.9112.72250000
119 XDNA Full Node (XDNA)
PoS/MN
41.92$579.75$535.56$0.107118.2212.615000
120 SaveNode(SNO)
PoS/MN
41.91$10.29$9.68$0.0048410.3415.382000
121 CryptoFlow(CFL)
PoW/MN
41.91$543.57$500.60$0.005018.6824.78100000
122 Rhenium (XRH)
PoS/MN
41.91$11.44$11.05$0.001104.4734.8010000
123 Nyerium (NYEX)
PoS/MN
41.90$11.92$10.07$0.0010111.0417.2910000
124 XTRABYTES Static L1(XBY)
PoW/MN
41.89$14,889.59$13,256.12$0.0265112.3220.72500000
125 Denarius (DNR)
PoS/MN
41.89$1,232.43$1,113.07$0.2226110.6923.595000
126 ZelNode Basic(ZEL)
PoW/MN
41.88$235.94$212.16$0.0212214.6822.7710000
127 Graft Supernode Tier 4(GRFT)
PoW/MN
41.87$4,698.29$4,446.67$0.017795.6751.89250000
128 CardBuyers(BCARD)
PoS/MN
41.86$31.11$27.83$0.0055710.7342.475000
129 CHEESE (CHEESE)
PoS/MN
41.86$31.51$27.36$0.000119.7941.59250000
130 SagaCoin (SAGA)
PoS/MN
41.86$84.54$72.15$0.0288616.6317.322500
131 Digital Price (DP)
PoW/MN
41.84$501.28$422.29$0.0168918.7122.6925000
132 DachCoin(DACH)
PoW/MN
41.83$100.22$89.35$0.0178711.9851.615000
133 Cerberus (CBS)
PoW/MN
41.82$5.00$4.19$0.0041914.9049.011000
134 ARION (ARION)
PoW/MN
41.82$73.87$66.28$0.0132611.0560.645000
135 BitcoinWSpectrum (BWS)
PoS/MN
41.82$156.68$56.28$0.00113172.94583.9150000
136 EXUS Coin (EXUS)
PoS/MN
41.80$5.98$5.17$0.0010319.3440.695000
137 Bitradio (BRO)
PoS/MN
41.80$106.60$85.93$0.0343723.8624.072500
138 KODCOIN (KOD)
PoS/MN
41.76$657.21$553.74$0.0553717.7672.8710000
139 Paxexcoin(PAXEX)
PoS/MN
41.73$12.91$9.60$0.0019225.8957.355000
140 CREAM (CRM)
PoW/MN
41.72$360.73$290.85$0.0029124.0768.62100000
141 Rupee (RUP)
PoS/MN
41.71$377.81$286.00$0.0143019.7788.2920000
142 QYNO (QNO)
PoS/MN
41.68$1,222.72$885.70$0.1771442.9039.825000
143 MNP Coin(MNP)
PoW/MN
41.65$3,458.60$3,065.97$0.3066014.04145.0510000
144 Evos(EVOS)
PoW/MN
41.64$1,747.72$1,300.44$0.1300432.8386.7610000
145 Zealium Coin (NZL)
PoS/MN
41.64$25.82$21.59$0.0054024.83111.804000
146 StoneCoin (STONE)
PoW/MN
41.64$8.44$6.25$0.0041735.0671.801500
147 FOLM (FLM)
PoW/MN
41.63$22.72$16.64$0.0033342.2856.185000
148 TUNE (TUN)
PoW/MN
41.62$5.40$4.45$0.0014842.5759.683000
149 New Power Coin (NPW)
PoS/MN
41.61$5,789.52$4,015.62$0.2007844.1857.7120000
150 Deviant (DEV)
PoS/MN
41.60$3,835.58$1,106.82$0.22136262.42387.335000
151 Vulcano(VULC)
PoW/MN
41.60$527.95$363.56$0.0072743.0465.6850000
152 Digiwage (WAGE)
PoS/MN
41.59$53.69$46.48$0.0038713.91177.8812000
153 MADCOIN (MDC)
PoW/MN
41.55$7.04$5.45$0.0005445.8788.5810000
154 SCORE (SCORE)
PoS/MN
41.55$28.21$23.42$0.0009424.65160.4625000
155 CrowdCoin (CRC)
PoW/MN
41.55$0.25$0.18$0.0001838.50110.571000
156 Sphinxcoin(SPHX)
PoW/MN
41.53$26.98$19.16$0.0019243.38107.2710000
157 PhoneCoin T3(PHON)
PoW/MN
41.51$433.51$302.74$0.0605545.89105.835000
158 Helium(HLM)
PoS/MN
41.49$589.28$286.82$0.28682103.27467.721000
159 SCRIV (SCRIV)
PoW/MN
41.47$1,051.35$687.98$0.0068837.11162.41100000
160 Masternodecoin (MTNC)
PoS/MN
41.41$151.04$89.49$0.0017969.2878.5650000
161 Infinex (IFX)
PoW/MN
41.41$399.41$259.47$0.2594769.9074.741000
162 ColossusCoinXT (COLX)
PoS/MN
41.40$7,193.02$4,466.25$0.0004560.96113.2610000000
163 Numus (NMS)
PoS/MN
41.37$503.59$234.08$0.0468299.47543.265000
164 Graphcoin (GRPH)
PoS/MN
41.36$83.94$54.81$0.0109677.3773.765000
165 Capital Coin (CAP)
PoS/MN
41.26$57.68$38.31$0.0038353.39216.1410000
166 INSaNe (INSN)
PoS/MN
41.17$769.84$279.67$0.00559187.94334.8850000
167 Snowgem(XSG)
PoW/MN
41.01$275.66$220.38$0.0220412.5916.4510000
168 Oryx(ORYX)
PoW/MN
41.01$653.05$401.88$0.0401954.51354.5410000
169 KEYCO (KEC)
PoS/MN
40.99$35.64$34.96$0.034960.725.911000
170 Stipend (SPD)
PoS/MN
40.98$434.66$432.92$0.086580.469.645000
171 Escrow (ESCO)
PoS/MN
40.98$254.22$249.52$0.166342.004.771500
172 Ether-1 Service(ETHO)
PoW/MN
40.98$76.06$72.01$0.014402.782.815000
173 Giant Pay(GIC)
PoS/MN
40.98$172.58$165.00$0.165002.285.901000
174 Akroma(AKA)
PoW/MN
40.98$140.12$132.70$0.026542.832.845000
175 SnodeCoin(SND)
PoS/MN
40.98$927.01$906.11$0.090612.327.9110000
176 WealthSilo(WEALTH)
PoS/MN
40.97$11.76$11.24$0.003758.897.833000
177 Delizia(DELIZ)
PoW/MN
40.97$292.92$267.57$0.107034.772.372500
178 AceD (ACED)
PoW/MN
40.97$77.00$75.23$0.075232.665.901000
179 Bettex Coin(BTXC)
PoS/MN
40.97$345.72$326.37$0.065272.9911.565000
180 APR Coin (APR)
PoS/MN
40.97$296.27$294.15$0.098050.6816.253000
181 AXS (AXS)
PoS/MN
40.96$14.63$13.79$0.006897.258.092000
182 Bit Money(BIT)
PoW/MN
40.96$47.05$43.63$0.008394.018.185200
183 Telos Coin(TELOS)
PoS/MN
40.95$2.17$1.82$0.0018213.769.721000
184 Ether-1 (ETHO)
PoW/MN
40.95$459.70$432.08$0.028816.486.3915000
185 LindaCoin(LINDA)
PoS/MN
40.94$1,901.67$1,789.86$0.000896.2613.332000000
186 Wagerr(WGR)
PoS/MN
40.94$2,686.12$2,526.77$0.101076.2911.6225000
187 Kalkulus (KLKS)
PoS/MN
40.94$775.46$749.50$0.037483.4722.8520000
188 Elliotcoin (ELLI)
PoS/MN
40.93$43.77$39.15$0.003925.7520.0710000
189 Ragnarok (RAGNA)
PoS/MN
40.92$40.63$39.71$0.003972.5236.5210000
190 GrandMasterCoin(GMC)
PoW/MN
40.92$11.86$10.63$0.002139.4114.405000
191 StakeCubeCoin(SCC)
PoW/MN
40.91$55.33$50.34$0.050349.9313.491000
192 EPIC (EPIC)
PoS/MN
40.91$93.25$89.49$0.008954.4735.9810000
193 ZelNode Super(ZEL)
PoW/MN
40.91$1,759.77$1,581.51$0.0632611.2613.1925000
194 GambleCoin (GMCN)
PoS/MN
40.90$46.12$43.63$0.004364.5841.1810000
195 DIXIcoin (DXC)
PoS/MN
40.90$29.61$27.97$0.027977.1530.901000
196 Agricoin(AGCMN)
PoS/MN
40.90$32.76$29.64$0.0029610.1216.4210000
197 SafeInsure(SINS)
PoW/MN
40.90$4,326.88$3,858.99$3.8589912.1328.401000
198 AIAS Coin(AIAS)
PoW/MN
40.89$14.09$12.14$0.0121416.486.241000
199 ZCore (ZCR)
PoW/MN
40.89$937.13$755.10$0.1510212.0517.135000
200 Gravium (GRV)
PoW/MN
40.89$25.08$22.54$0.0225413.3113.461000
201 CatoCoin (CATO)
PoW/MN
40.89$219.12$209.66$0.082224.2951.042550
202 Dystem (DTEM)
PoS/MN
40.88$149.28$115.78$0.0231614.4714.975000
203 Vivid Coin(VIVID)
PoS/MN
40.88$559.66$558.21$0.055820.1864.2810000
204 Xorn(XORN)
PoS/MN
40.87$352.43$335.04$0.033505.0752.4310000
205 Help the Homeless(HTH)
PoW/MN
40.86$526.72$461.45$0.0001814.0925.322500000
206 Pirl Premium(PIRL)
PoW/MN
40.86$5,152.80$1,464.89$0.07324241.24316.2920000
207 Cotton Coin (COTN)
PoS/MN
40.86$17.46$16.95$0.005655.9055.323000
208 Gossip Coin (GOSS)
PoS/MN
40.86$2.29$1.96$0.0002012.7732.0510000
209 XUEZ (XUEZ)
PoS/MN
40.85$102.63$89.49$0.0894914.5331.061000
210 Lobstex (LOBS)
PoS/MN
40.84$94.10$81.10$0.008118.0259.9110000
211 GenesisX (XGS)
PoS/MN
40.84$533.35$475.43$0.0950912.2049.095000
212 ZelNode BAMF(ZEL)
PoW/MN
40.84$7,495.01$6,326.02$0.0632618.4822.50100000
213 Nodium (XN)
PoS/MN
40.84$7.46$6.71$0.0006714.9037.1610000
214 MamboCoin (MMB)
PoS/MN
40.84$4.23$3.36$0.0001114.9034.0630000
215 MANO (MANO)
PoW/MN
40.82$30.45$27.91$0.0279110.7561.801000
216 HostinKey(XHK)
PoW/MN
40.82$23.29$22.37$0.002244.4785.2910000
217 Fonero(FNO)
PoW/MN
40.81$506.95$413.90$0.0082822.4722.4850000
218 Bitcoin Adult(BTAD)
PoS/MN
40.81$15.74$10.63$0.0021323.5322.505000
219 401K Coin(401K)
PoS/MN
40.81$25.33$22.65$0.0045313.2457.535000
220 MYCE (YCE)
PoS/MN
40.80$400.76$369.16$0.003698.6782.47100000
221 RELIANCE (REL)
PoS/MN
40.80$11.71$9.28$0.0018621.5535.485000
222 Armageddon(AGDN)
PoW/MN
40.79$39.03$33.56$0.0335614.9067.351000
223 Kreds (KREDS)
PoW/MN
40.77$129.23$64.29$0.0006497.33328.30100000
224 AlphaCoin (ALP)
PoS/MN
40.76$20.34$19.52$0.001955.12114.5010000
225 Helmin(HLMN)
PoS/MN
40.76$174.21$136.81$0.0684127.0438.902000
226 DigiMoney (DGM)
PoS/MN
40.74$36.77$32.16$0.0128615.5586.832500
227 Force (FOR)
PoS/MN
40.74$1,599.85$1,426.29$0.0028512.20101.65500000
228 Know Your Developer(KYD)
PoS/MN
40.73$726.23$570.52$0.0570527.3451.4110000
229 Desire (DSR)
PoW/MN
40.72$8.02$6.20$0.0062032.2741.721000
230 Agouti(AGU)
PoW/MN
40.71$21.87$16.61$0.0055430.1052.223000
231 DarkPayCoin(DKPC)
PoW/MN
40.71$1,664.72$1,341.83$0.1341824.0775.2710000
232 Bitcoin Lightning (BLTG)
PoS/MN
40.69$144.68$56.21$0.01874161.47161.433000
233 Criptoreal (CRS)
PoW/MN
40.68$74.76$55.93$0.0011233.9757.8250000
234 B3Coin(KB3)
PoS/MN
40.68$44.92$39.43$0.0026312.68130.4515000
235 RESQ Chain(RESQ)
PoW/MN
40.64$142.46$100.68$0.0003441.7247.94300000
236 Bitcoin Monster (MON)
PoS/MN
40.63$1.91$1.09$0.0010945.8437.381000
237 BiblePay (BBP)
PoW/MN
40.60$1,126.13$476.83$0.00031148.15243.711550001
238 Bring(BRG)
PoS/MN
40.59$19.28$16.56$0.0165618.12159.611000
239 Impleum 10k(IMPL)
PoS/MN
40.59$237.09$211.99$0.0212011.79183.1610000
240 Xchange(XCG)
PoW/MN
40.56$4,186.77$2,816.23$0.0563248.6866.7050000
241 Respawn(RSP)
PoS/MN
40.54$50.36$38.76$0.0055430.96142.117000
242 Sandy(SDY)
PoW/MN
40.54$10.83$7.05$0.0035256.7652.202000
243 Cosmo Coin (CMOS)
PoW/MN
40.48$31.00$21.81$0.0021841.26142.0110000
244 Memetic (MEME)
PoW/MN
40.43$3,361.86$606.59$0.04044337.501,335.9215000
245 MarbleCoin (MARCO)
PoS/MN
40.39$36.03$34.96$0.001402.86329.4625000
246 LITEX (LTX)
PoW/MN
40.36$2.84$1.68$0.0001759.59141.7210000
247 Venox (VNX)
PoS/MN
40.34$246.51$193.53$0.0193527.39269.6310000
248 MarteX (MXT)
PoW/MN
40.23$444.01$335.60$0.0671232.18309.605000
249 Cryptobodes(CNMC)
PoW/MN
40.20$51.19$26.57$0.0053194.10106.415000
250 CareBit (CARE)
PoS/MN
40.18$197.46$55.89$0.00047211.07245.19120000
251 b-hash (HASH)
PoW/MN
40.06$2.05$1.01$0.0005099.32161.912000
252 FD Reserve(FDR)
PoS/MN
40.04$428.61$224.85$0.0112490.73205.3120000
253 Liberty (LBRT)
PoS/MN
39.98$294.30$276.59$0.055326.51543.645000
254 TRITTIUM (TRTT)
PoS/MN
39.96$1,529.78$476.83$0.00954198.27417.2350000
255 Crypto Improvement Fund (CIF)
PoW/MN
39.96$256.76$74.58$0.00075239.77819.27100000
256 Coin2Play(C2P)
PoW/MN
39.89$964.59$557.65$0.0557772.98352.9410000
257 Duelium(DL)
PoS/MN
39.80$89.11$44.47$0.00445101.20301.1310000
258 StakeShare(SSX)
PoS/MN
39.75$576.95$363.56$0.3635658.59480.711000
259 PAWS Coin(PAWS)
PoS/MN
39.69$2,314.30$1,122.30$1.12230106.21340.671000
260 BitRewards (XBRC)
PoS/MN
39.67$347.67$139.83$0.00028148.75199.02500000
261 ExtensiveCoin (EXTN)
PoS/MN
39.55$57.16$20.75$0.05929173.48176.28350
262 SIBCoin (SIB)
PoW/MN
39.49$110.58$87.92$0.08792713.291,599.871000
263 OTRChain(OTR)
PoW/MN
39.45$405.28$168.81$0.05627139.81357.233000
264 Fixed Trade Coin(FXTC)
PoW/MN
39.43$443.91$153.82$0.11203188.53188.521373
265 INDINODE(XIND)
PoW/MN
39.35$33.57$11.19$0.00006196.57199.98200000
266 TripCoin (TRIP)
PoS/MN
39.28$20.25$6.99$0.00140185.94281.135000
267 ALQO (XLQ)
PoS/MN
39.25$3,616.77$2,231.73$0.2231762.06748.9410000
268 Rupaya (RUPX)
PoS/MN
39.21$194.50$55.59$0.00556143.031,588.6310000
269 Nitrous (N2O)
PoS/MN
39.14$26.53$8.39$0.00084214.54254.0010000
270 BetKings (KNG)
PoS/MN
39.04$4,472.12$3,076.32$0.3076345.38925.9910000
271 Absolute (ABS)
PoS/MN
38.95$320.68$51.27$0.02051364.27374.142500
272 MCT+ (MCT)
PoW/MN
38.88$245.29$242.47$0.016161.241,171.1215000
273 RDCToken(RDCT)
PoW/MN
38.82$755.69$388.04$0.0517494.84866.227500
274 Phantomx (PNX)
PoS/MN
38.73$11.03$6.96$0.00035442.321,324.1220000
275 StrongHands(SHMN)
PoS/MN
38.55$842.28$227.68$0.22768319.22762.561000
276 RaceCoin (RACE)
PoW/MN
37.62$28.85$4.36$0.00436523.06539.561000
277 Volix Network(VOX)
PoW/MN
37.60$405.85$168.08$0.03362141.601,378.355000
278 RENOS (RNS)
PoS/MN
36.22$73.20$42.75$0.00143863.201,197.5030000
279 Vsync (VSX)
PoW/MN
35.89$1,283.98$242.38$0.00242426.452,406.77100000
280 MFit(MFIT)
PoS/MN
35.40$3,645.21$1,954.27$1.95427198.092,950.721000
281 JIYO (JIYO)
PoW/MN
35.22$9.09$8.80$0.001762.843,199.925000
282 APIS Basic(APIS)
PoW/MN
33.87$190.06$262.89$0.005260.008.1550000
283 GanjaCoin (MRJA)
PoW/MN
33.07$184.34$143.05$0.0047729.404,857.5330000
284 Ignition Coin (IC)
PoS/MN
32.42$2,171.12$448.05$0.14935600.394,818.593000
285 Machinecoin (MAC)
PoW/MN
31.49$1.29$0.05$0.000001,180.551,564.3425000
286 Condominium (CDM)
PoW/MN
26.88$327.19$26.68$0.00067374.198,165.3740000
287 CAZ Coin (CAZ)
PoS/MN
25.79$877.25$197.16$0.00394172.457,828.2450000
288 Picpoto(PPO)
PoW/MN
22.17$13.51$13.37$0.006690.005.932000
289 Aeriscoin(ARS)
PoW/MN
21.02$1.88$1.67$0.000330.0068.235000
290 PRINTEX (PRTX)
PoS/MN
20.99$33.13$33.00$0.006600.006.355000
291 High Temperature Coin (HTRC)
PoS/MN
20.98$12.40$12.31$0.000250.0012.0350000
292 Worx (WORX)
PoS/MN
20.97$3.00$2.77$0.002770.0014.111000
293 e-Sports Betting(ESBC)
PoW/MN
20.97$45.47$45.39$0.030260.0016.251500
294 FEIRM (XFE)
PoS/MN
20.96$5.59$5.45$0.002180.0021.072500
295 Airin (AIRIN)
PoS/MN
20.95$7.83$7.83$0.001570.0025.705000
296 Xuma (XMX)
PoS/MN
20.95$3.08$3.07$0.000310.0027.4710000
297 Intermodal Coin (IMC)
PoS/MN
20.95$10.75$10.40$0.001730.0028.086000
298 Pyro (PYRO)
PoW/MN
20.95$0.31$0.31$0.000310.0028.571000
299 Acreage(ACR)
PoS/MN
20.95$2.52$2.52$0.000500.0028.575000
300 HiddenTalk (HTK)
PoW/MN
20.94$0.97$0.96$0.000190.0049.995000
301 SmartFox(FOX)
PoW/MN
20.94$21.42$21.38$0.021380.0042.271000
302 Tec-AX (TECAX)
PoW/MN
20.94$2.40$2.35$0.002350.0032.491000
303 Rampant (RCO)
PoS/MN
20.92$1.12$1.12$0.000220.0042.835000
304 Oyster Platform (OYS)
PoS/MN
20.91$0.85$0.84$0.000170.0052.525000
305 Hilux(HLX)
PoW/MN
20.91$0.45$0.34$0.000340.0054.451000
306 MIRQ (MRQ)
PoS/MN
20.91$0.84$0.84$0.000170.0050.005000
307 Eclipse(EPS)
PoW/MN
20.90$1.77$1.68$0.001680.0058.481000
308 Seather (STR)
PoS/MN
20.89$27.41$27.41$0.002740.0063.3310000
309 Vivadli(VVL)
PoS/MN
20.88$10.88$10.85$0.002170.0069.155000
310 Giga(XG)
PoS/MN
20.88$9.45$9.45$0.000090.0069.00100000
311 zXFLEA (XFLEA)
PoS/MN
20.87$2.93$2.80$0.000090.0072.8230000
312 OhmCoin(OHMC)
PoS/MN
20.85$31.38$31.38$0.010460.0085.153000
313 Ventura(ZVT)
PoW/MN
20.84$3.13$2.77$0.001840.0096.281500
314 Emrals(EMRALS)
PoW/MN
20.81$7.31$9.90$0.009900.00109.131000
315 Mero (MERO)
PoS/MN
20.77$1.15$1.07$0.001070.00129.081000
316 Northern (NORT)
PoS/MN
20.73$77.38$77.33$0.030930.00150.092500
317 Seko (SEKO)
PoS/MN
20.32$2.67$2.65$0.000530.00378.095000
318 PIZDEC (PZDC)
PoS/MN
19.38$1.40$1.40$0.000060.00900.0025000
319 Kore (KORE)
PoS/MN
14.46$1,476.57$238.39$0.47677514.7113,453.98500
320 Pandemia(PNDM)
PoW/MN
0.00$0.00$0.00$0.000000.000.002000
321 Zenad (ZND)
PoS/MN
0.00$0.00$0.00$0.000000.000.004000
322 Satoshicoin (SATC)
PoS/MN
0.00$0.00$0.00$0.000000.000.002500
323 FriendshipCoin (FSC)
PoS/MN
0.00$0.00$0.00$0.000000.000.0014466
324 Civitas (CIV)
PoS/MN
0.00$69,270.01$1,062.73$0.106276,418.1149,765.5710000
325 01 Coin (ZOC)
PoW/MN
0.00$0.00$0.00$0.000000.000.001000
326 DiscountCoin (DSC)
PoW/MN
0.00$0.00$0.00$0.000000.000.005000
327 Dextro (DXO)
PoS/MN
0.00$0.00$0.00$0.000000.000.001000
328 ARTAX (XAX)
PoS/MN
0.00$5,732.58$7.40$0.002962,289,872.412,289,878.622500
329 Innoket (IKT)
PoW/MN
0.00$0.00$0.00$0.000000.000.0010000
330 Dinero (DIN)
PoW/MN
0.00$1,001.65$1,027.08$0.2054212.2842,117.695000
331 Olympic Coin 12000(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.0012000
332 Olympic Coin 30000(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.0030000
333 Olympic Coin 70000(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.0070000
334 Olympic Coin 5500(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.005500
335 Galilel (GALI)
PoS/MN
0.00$0.00$0.00$0.000000.000.0015000
336 SunCoin (SUN)
PoW/MN
0.00$0.00$0.00$0.000000.000.0010000
337 Zio Coin(ZIO)
PoS/MN
0.00$16,348.38$11,116.68$1.1116757.9535,810.7010000
338 Graft Supernode Tier 3(GRFT)
PoW/MN
0.00$220,719.34$2,382.75$0.0158810,408.8515,076.86150000
339 Etter(ETTER)
PoW/MN
0.00$0.00$0.00$0.000000.000.003000
340 Casax(CSX)
PoW/MN
0.00$0.00$0.00$0.000000.000.001000
341 Warri(WRR)
PoW/MN
0.00$0.00$0.00$0.000000.000.004000
342 EcoPayCoin(ECP)
PoW/MN
0.00$0.00$0.00$0.000000.000.001000
343 PEPS Coin(PEPS)
PoS/MN
0.00$0.00$0.00$0.000000.000.0020000
344 Umbra(UMB)
PoS/MN
0.00$0.00$0.00$0.000000.000.003500
Data is continually being update from all exchanges. If a coin is not showing, wait a minute, the data is being processed. Only coins with at least a full masternode's worth of collateral are shown.