Quality Focused. Masternode & Staking.

TrueMarket Score Dashboard(Beta)

Average Slippage(57.02%)

Scored Coins(368)

Average Spread[Bid/Ask] (272.49%)

BTC/USD Price: $5,354.40

ETH/USD Price: $158.53

LTC/USD Price: $38.56

TrueMarket Score
Measure of liquidity and volume for the purpose of buying/selling coins
Slippage
Volume based difference between the spot trade price and executed trade price
Spread
Volume based difference between the bid trade prices and ask trade prices
         
Coin TrueMarket Score True Cost Spot Collateral Cost Spot Price(USD) Slippage % Spread % Collateral Size Rewards Market
1 Remme(REM)
PoS/MN
312.76$0.03$0.03$0.000030.005.40Sample: 1000
2 EOS(EOS)
dPoS
181.99$2,862.45$2,877.62$2.877623.535.10Sample: 1000
3 Ontology Stake(ONT)
PoS
128.02$363.40$351.66$0.703323.926.99Sample: 500
4 Cardano(ADA)
PoS
100.18$4,299.57$4,204.45$0.042044.395.08Sample: 100000
5 QTUM(QTUM)
PoS
98.99$2,241.36$1,954.84$1.9548410.8323.62Sample: 1000
6 Tron(TRX)
dPoS
98.81$1,369.70$1,290.23$0.012905.956.75Sample: 100000
7 Neo(NEO)
PoS
87.33$8,290.57$8,011.00$8.011002.776.40Sample: 1000
8 Lisk(LSK)
PoS
74.74$1,762.93$1,418.14$1.4181420.2942.33Sample: 1000
9 Dadi Host(DADI)
PoW/MN
68.53$186.97$175.44$0.035097.9623.555000
10 Enigma(ENG)
PoS/MN
68.53$217.26$203.07$0.2030710.0312.83Sample: 1000
11 VeChain Strength(VET)
PoW/MN
66.78$5,213.91$4,445.80$0.0044518.5738.981000000
12 Waves(WAVES)
PoS
64.97$2,704.43$1,044.52$1.04452117.24151.45Sample: 1000
13 Tezos(XTZ)
PoS
64.58$7,457.89$7,222.79$0.722284.597.92Sample: 10000
14 Matrix AI Network Mining(MAN)
PoW/MN
63.67$1,228.05$1,026.96$0.1027014.6793.79Sample: 10000
15 Stratis(STRAT)
PoS
62.55$630.46$586.64$0.586645.547.81Sample: 1000
16 Horizen-Secure(ZEN)
PoW/MN
62.08$254.31$225.77$5.375507.4723.8442
17 Dadi Gateway(DADI)
PoW/MN
61.74$2,375.57$1,754.40$0.0350932.02400.3750000
18 Ambrosus Atlas Zeta(AMB)
PoW/MN
57.50$1,478.23$655.50$0.0655589.23204.5310000
19 Horizen-Super(ZEN)
PoW/MN
56.28$6,003.61$3,774.85$7.5497042.9250.27500
20 Dash (DASH)
PoW/MN
53.87$125,263.13$117,657.73$117.657736.5715.161000
21 NavCoin(NAV)
PoS
53.16$174.08$144.97$0.1449772.21195.87Sample: 1000
22 SmartCash (SMART)
PoW/MN
53.09$261.96$161.75$0.0161792.33136.8810000
23 Zcoin (XZC)
PoW/MN
52.53$6,652.19$4,587.28$4.5872827.9990.271000
24 Fusion(FSN)
PoW/MN
51.63$3,713.05$2,817.57$0.5635121.7132.195000
25 GoByte (GBX)
PoW/MN
50.99$1,320.41$559.63$0.55963189.37232.031000
26 NULS(NULS)
PoS/MN
49.50$22,913.14$10,218.74$0.51094101.061,105.6220000
27 SysCoin (SYS)
PoW/MN
49.08$3,846.20$3,704.15$0.037044.8210.36100000
28 Matrix AI Network Validator(MAN)
PoW/MN
48.47$12,808.87$10,132.62$0.1013322.60120.67Sample: 100000
29 VeChain Thunder(VET)
PoS/MN
47.08$33,689.85$33,046.85$0.006611.942.655000000
30 VeChain Mjolnir(VET)
PoS/MN
46.97$102,606.51$99,140.56$0.006613.505.8215000000
31 VeChain Authority(VET)
PoS/MN
46.93$173,760.92$165,903.85$0.006644.749.0325000000
32 PIVX (PIVX)
PoS/MN
46.63$8,124.46$6,289.12$0.6289121.3827.5710000
33 Ambrosus Atlas Omega(AMB)
PoW/MN
46.30$4,400.64$4,263.23$0.056845.218.4275000
34 Ambrosus Atlas Sigma(AMB)
PoW/MN
46.20$3,162.02$1,701.58$0.0567290.14822.3130000
35 Ontology Consensus(ONT)
PoW/MN
46.09$269,366.67$233,731.70$1.1686615.2438.07200000
36 Ambrosus Hermes(AMB)
PoW/MN
46.06$8,979.04$8,526.47$0.056847.5713.60150000
37 SIBCoin (SIB)
PoW/MN
45.96$94.21$87.80$0.087807.1410.071000
38 Ambrosus Apollo(AMB)
PoW/MN
45.88$15,308.32$14,163.91$0.0566611.0225.10250000
39 Decred(DCR)
PoS
45.88$32,251.60$29,464.53$29.464539.4611.26Sample: 1000
40 TE-Food Iridium(TFD)
PoS/MN
45.65$92.32$91.09$0.004553.635.2120000
41 OKCash(OK)
PoS
45.54$18.35$16.96$0.0169619.1257.90Sample: 1000
42 Slate(SLX)
PoS/MN
45.07$3,896.50$2,914.21$0.0083333.7590.91350000
43 STRAKS (STAK)
PoS/MN
44.99$870.47$398.40$0.02656131.29157.8815000
44 Electra Coin(ECA)
PoS/MN
44.68$228.98$194.51$0.0001916.3022.26Sample: 1000000
45 AdultChain (XXX)
PoS/MN
44.60$37.36$36.69$0.0018312.2551.7320000
46 Mirai(MRI)
PoS/MN
44.56$28.36$20.63$0.0206359.5397.871000
47 Republic Protocol Darknode(REN)
PoW/MN
44.53$6,427.55$1,620.60$0.01621212.05240.49100000
48 TE-Food Steel(TFD)
PoW/MN
44.46$277.90$273.27$0.004555.126.7360000
49 Terracoin (TRC)
PoW/MN
44.37$174.22$102.56$0.0205166.93110.335000
50 VIVO (VIVO)
PoW/MN
44.33$22.00$14.91$0.0149169.39111.611000
51 TomoCoin(TOMO)
PoS/MN
44.20$7,607.05$7,044.83$0.1409015.8430.10Sample: 50000
52 BitSend (BSD)
PoW/MN
44.18$3,420.01$2,640.18$0.1056129.8878.3225000
53 TE-Food Platinum(TFD)
PoW/MN
44.14$560.61$546.55$0.004556.718.81120000
54 Solaris (XLR)
PoS/MN
44.13$1,747.68$1,067.19$1.0671968.69179.761000
55 OPCoinX (OPCX)
PoS/MN
44.10$40.91$36.66$0.0009834.5574.7737500
56 Graft Supernode Tier 1(GRFT)
PoW/MN
44.03$618.29$507.28$0.0101523.47164.5750000
57 PHORE (PHR)
PoS/MN
43.82$3,463.89$7,775.25$0.777536.2329.1410000
58 TE-Food Titanium(TFD)
PoW/MN
43.72$1,702.43$1,594.10$0.0045515.9923.96350000
59 Monkey Project (MONK)
PoS/MN
43.68$241.87$215.07$0.1433812.7723.051500
60 PURA (PURA)
PoW/MN
43.53$2,774.11$1,723.07$0.0172361.1895.05100000
61 Polis (POLIS)
PoS/MN
43.49$972.12$797.51$0.7975121.7731.471000
62 Wabi BaseNode(WABI)
PoW/MN
43.40$945.24$937.96$0.187590.750.805000
63 LightPayCoin (LPC)
PoS/MN
43.37$806.16$417.04$0.4170498.86237.641000
64 ExclusiveCoin (EXCL)
PoS/MN
43.31$1,592.26$1,129.37$0.2258736.98323.635000
65 NIx Platform(NIX)
PoS/MN
43.23$17,811.10$15,321.23$0.3830328.9367.9640000
66 Bitfrost (FROST)
PoS/MN
43.20$22.02$20.73$0.0041579.38115.635000
67 NeosCoin (NEOS)
PoS/MN
42.97$998.45$987.51$0.197501.114.515000
68 HempCoin (THC)
PoS/MN
42.97$732.47$717.80$0.014362.092.3250000
69 GINCoin (GIN)
PoW/MN
42.96$1,976.98$1,930.05$1.930052.433.371000
70 Crown (CRW)
PoW/MN
42.91$2,306.92$2,240.71$0.224072.9515.7010000
71 Bulwark (BWK)
PoS/MN
42.86$2,772.40$2,671.65$0.534333.7524.415000
72 LogisCoin(LGS)
PoS/MN
42.85$2,296.10$2,141.37$2.141377.268.711000
73 FantasyGold (FGC)
PoS/MN
42.78$373.78$343.36$0.034349.1414.8310000
74 Bitcoin Green (BITG)
PoS/MN
42.78$3,869.47$3,579.41$1.431778.1520.002500
75 Blocknet (BLOCK)
PoS/MN
42.70$18,512.90$16,269.24$3.2538513.7919.225000
76 MonetaryUnit (MUE)
PoS/MN
42.63$13,160.87$11,570.47$0.0231413.7434.56500000
77 Gentarium(GTM)
PoW/MN
42.61$854.97$746.32$0.7463214.6035.821000
78 Swarm Fund(SWM)
PoW/MN
42.61$9,598.14$8,302.89$0.1660615.6028.7450000
79 ION (ION)
PoS/MN
42.59$8,351.37$7,105.13$0.3552617.5422.9920000
80 Beetle Coin (BEET)
PoS/MN
42.50$69.02$57.14$0.0011420.5832.1650000
81 Social Send (SEND)
PoS/MN
42.49$416.80$367.94$0.0294413.2981.9112500
82 DAPS(DAPS)
PoS/MN
42.47$2.00$1.85$0.0000024.1741.58Sample: 1000000
83 SPARKS (SPK)
PoW/MN
42.44$12.37$9.96$0.0099624.1132.001000
84 Aegeus (AEG)
PoS/MN
42.40$48.47$36.63$0.0073325.0241.485000
85 Dynamic (DYN)
PoW/MN
42.39$672.66$455.14$0.4551445.24557.511000
86 Innova (INN)
PoW/MN
42.28$26.38$25.67$0.0256758.36196.891000
87 Birake(BIR)
PoS/MN
42.25$1,497.04$1,427.56$0.142764.836.8910000
88 ZIXX (XZX)
PoW/MN
42.16$157.77$117.95$0.1179533.9360.791000
89 Energi(NRG)
PoW/MN
42.11$15,594.11$11,463.34$1.1463336.1962.4010000
90 BitcoinWSpectrum (BWS)
PoS/MN
42.06$88.18$51.22$0.0010269.92190.5950000
91 APIS Basic(APIS)
PoW/MN
42.03$162.46$157.35$0.003153.184.9450000
92 PhoneCoin T1(PHON)
PoW/MN
42.02$164.92$130.77$0.0653929.05134.212000
93 StakeNet (XSN)
PoS/MN
41.99$1,910.45$1,864.13$0.124282.473.3015000
94 Graft Supernode Tier 2(GRFT)
PoW/MN
41.93$1,895.50$1,352.30$0.0150345.7362.5090000
95 XDNA Medium Node (XDNA)
PoS/MN
41.92$325.24$313.85$0.104623.508.043000
96 Bitcloud (BTDX)
PoW/MN
41.92$198.32$125.35$0.0125347.55370.6510000
97 Apollon Coin (XAP)
PoS/MN
41.92$100.33$99.55$0.003980.6524.1525000
98 TokugawaCoin (TOK)
PoS/MN
41.89$195.61$187.48$0.074994.2711.522500
99 Magnet (MAG)
PoS/MN
41.88$148.12$99.28$0.0099336.54133.2410000
100 XDNA Full Node (XDNA)
PoS/MN
41.88$549.53$523.08$0.104624.9710.975000
101 LUXCoin (LUX)
PoS/MN
41.87$24,477.88$23,239.60$1.441665.3316.8616120
102 Zoomba (ZBA)
PoS/MN
41.86$14.85$14.25$0.004753.1925.873000
103 XTRABYTES Static L2(XBY)
PoW/MN
41.86$6,479.61$6,106.64$0.024436.118.10250000
104 Neutron (NTRN)
PoS/MN
41.82$179.59$159.36$0.006376.2818.2225000
105 Denarius (DNR)
PoS/MN
41.82$1,128.10$1,048.84$0.209777.5311.585000
106 Galactrum (ORE)
PoW/MN
41.80$142.36$130.11$0.130119.229.661000
107 Loki(LOKI)
PoW/MN
41.79$20,499.18$18,758.93$0.416879.2811.7745000
108 Bitcoin Incognito (XBI)
PoS/MN
41.78$278.27$244.30$0.244309.2815.761000
109 Nyerium (NYEX)
PoS/MN
41.78$10.85$9.64$0.000969.2312.4910000
110 XDNA Light Node (XDNA)
PoS/MN
41.77$56.93$53.71$0.0537158.40359.731000
111 PACcoin (PAC)
PoW/MN
41.74$456.52$401.75$0.000808.9727.05500000
112 Graft Supernode Tier 4(GRFT)
PoW/MN
41.73$4,499.55$4,258.58$0.017035.6651.89250000
113 PhoneCoin T2(PHON)
PoW/MN
41.70$259.91$196.16$0.0653936.52189.763000
114 XTRABYTES Static L1(XBY)
PoW/MN
41.69$13,808.09$12,213.28$0.0244313.0617.60500000
115 Paxexcoin(PAXEX)
PoS/MN
41.66$12.40$10.80$0.002167.5463.105000
116 Gainer (GNR)
PoS/MN
41.65$960.70$856.54$0.0571012.1438.6015000
117 EXUS Coin (EXUS)
PoS/MN
41.64$5.30$4.55$0.0009110.3755.095000
118 KODCOIN (KOD)
PoS/MN
41.62$443.20$381.13$0.0381115.4732.5810000
119 Pirl Content(PIRL)
PoW/MN
41.59$1,174.11$710.83$0.0710862.1569.1210000
120 Pirl Storage(PIRL)
PoW/MN
41.59$1,174.11$710.83$0.0710862.1569.1210000
121 Vitae(VITAE)
PoW/MN
41.59$38,815.18$33,671.14$1.6835615.2838.9620000
122 ARION (ARION)
PoW/MN
41.58$75.02$68.16$0.013639.8873.505000
123 HexxCoin (HXX)
PoW/MN
41.58$704.66$591.27$0.2956419.1119.182000
124 Digital Price (DP)
PoW/MN
41.58$460.93$388.36$0.0155318.8018.6925000
125 Masternodecoin (MTNC)
PoS/MN
41.55$108.59$88.30$0.0017722.6534.8150000
126 XTRABYTES Static L3(XBY)
PoW/MN
41.55$1,660.58$1,564.85$0.0125264.15388.11125000
127 CREAM (CRM)
PoW/MN
41.53$334.01$294.62$0.0029513.2468.42100000
128 Cerberus (CBS)
PoW/MN
41.53$4.67$3.83$0.0038315.8253.871000
129 PhoneCoin T3(PHON)
PoW/MN
41.49$399.80$351.53$0.0703114.2076.125000
130 CHEESE (CHEESE)
PoS/MN
41.38$29.28$21.74$0.0000925.9838.22250000
131 Zealium Coin (NZL)
PoS/MN
41.31$23.13$19.18$0.0047920.7692.924000
132 Rupee (RUP)
PoS/MN
41.30$356.94$262.12$0.0131121.9588.1920000
133 IQ.cash (IQ)
PoW/MN
41.29$89.22$48.98$0.01633184.07374.173000
134 New Power Coin (NPW)
PoS/MN
41.27$4,828.16$3,659.70$0.1829831.9237.9520000
135 SagaCoin (SAGA)
PoS/MN
41.26$72.50$54.24$0.0216933.1937.622500
136 FOLM (FLM)
PoW/MN
41.25$21.14$16.61$0.0033229.9257.115000
137 SCORE (SCORE)
PoS/MN
41.23$27.74$24.44$0.0009812.26168.6925000
138 CardBuyers(BCARD)
PoS/MN
41.08$25.39$19.15$0.0038342.2737.045000
139 MNP Coin(MNP)
PoW/MN
41.04$3,308.64$2,757.36$0.2757422.50167.7710000
140 Snowgem(XSG)
PoW/MN
41.00$602.51$529.78$0.0529813.7824.3010000
141 Stipend (SPD)
PoS/MN
40.97$398.29$395.86$0.079170.515.995000
142 Escrow (ESCO)
PoS/MN
40.96$244.88$240.65$0.160431.665.351500
143 Elliotcoin (ELLI)
PoS/MN
40.96$42.59$42.32$0.004230.5910.3810000
144 ZelNode Basic(ZEL)
PoW/MN
40.96$304.08$292.48$0.029251.972.0610000
145 Giant Pay(GIC)
PoS/MN
40.96$158.49$154.01$0.154011.463.241000
146 KEYCO (KEC)
PoS/MN
40.95$35.14$34.34$0.034341.466.511000
147 SnodeCoin(SND)
PoS/MN
40.93$808.31$785.29$0.078532.9311.8210000
148 Akroma(AKA)
PoW/MN
40.93$130.92$123.07$0.024613.253.945000
149 Ether-1 Service(ETHO)
PoW/MN
40.92$72.23$67.23$0.013453.723.725000
150 Wagerr(WGR)
PoS/MN
40.92$2,363.72$2,316.77$0.092672.0314.1925000
151 CryptoFlow(CFL)
PoW/MN
40.92$502.79$487.46$0.004873.088.30100000
152 StoneCoin (STONE)
PoW/MN
40.92$8.65$6.35$0.0042342.9284.081500
153 Sphinxcoin(SPHX)
PoW/MN
40.92$27.75$21.16$0.0021242.3684.1210000
154 Delizia(DELIZ)
PoW/MN
40.91$175.85$166.19$0.066482.8614.792500
155 01 Coin (ZOC)
PoW/MN
40.91$6.06$5.33$0.005334.696.811000
156 Xorn(XORN)
PoS/MN
40.91$276.82$274.80$0.027480.7324.1110000
157 Ether-1 (ETHO)
PoW/MN
40.90$220.00$201.68$0.013454.594.6315000
158 SafeInsure(SINS)
PoW/MN
40.89$4,065.98$4,064.45$4.064450.0542.891000
159 Motion (XMN)
PoW/MN
40.88$68.58$64.28$0.064286.2225.201000
160 Bettex Coin(BTXC)
PoS/MN
40.88$324.21$307.07$0.061412.7721.645000
161 Help the Homeless(HTH)
PoW/MN
40.85$421.19$401.75$0.000164.7320.082500000
162 GenesisX (XGS)
PoS/MN
40.85$509.85$506.21$0.101240.7944.945000
163 APR Coin (APR)
PoS/MN
40.85$292.08$278.01$0.092675.0415.633000
164 Kalkulus (KLKS)
PoS/MN
40.85$722.08$685.66$0.034285.2516.7320000
165 CrowdCoin (CRC)
PoW/MN
40.84$0.25$0.18$0.0001842.29110.571000
166 CatoCoin (CATO)
PoW/MN
40.84$228.16$215.82$0.084645.5619.282550
167 Lobstex (LOBS)
PoS/MN
40.83$70.39$65.35$0.006543.8330.2810000
168 ZelNode Super(ZEL)
PoW/MN
40.83$1,575.36$1,462.38$0.058507.737.9825000
169 High Temperature Coin (HTRC)
PoS/MN
40.83$12.02$10.71$0.000217.0012.6050000
170 DachCoin(DACH)
PoW/MN
40.83$85.59$63.61$0.0127241.07122.855000
171 DarkPayCoin(DKPC)
PoW/MN
40.82$1,087.63$1,071.34$0.107131.4948.9810000
172 SCRIV (SCRIV)
PoW/MN
40.79$1,004.57$624.95$0.0062539.85142.09100000
173 Bitradio (BRO)
PoS/MN
40.78$101.42$68.83$0.0275348.2393.552500
174 Dystem (DTEM)
PoS/MN
40.78$182.16$157.09$0.031427.9620.275000
175 PRINTEX (PRTX)
PoS/MN
40.78$30.82$28.66$0.005736.9830.895000
176 StakeCubeCoin(SCC)
PoW/MN
40.78$59.90$56.25$0.056257.1129.191000
177 EPIC (EPIC)
PoS/MN
40.75$84.08$83.03$0.008301.2072.4910000
178 QYNO (QNO)
PoS/MN
40.74$2,120.60$1,470.68$0.2941443.03143.565000
179 SaveNode(SNO)
PoS/MN
40.72$10.03$9.43$0.0047110.6131.842000
180 Impleum 10k(IMPL)
PoS/MN
40.72$254.39$245.87$0.024593.6667.5710000
181 StakeShare(SSX)
PoS/MN
40.72$397.11$391.41$0.391411.5379.481000
182 DigiMoney (DGM)
PoS/MN
40.71$29.51$27.99$0.011207.1547.332500
183 Seather (STR)
PoS/MN
40.68$25.49$24.64$0.002464.0676.2710000
184 GambleCoin (GMCN)
PoS/MN
40.67$75.83$71.24$0.007127.0261.3210000
185 Sandy(SDY)
PoW/MN
40.67$8.31$6.96$0.0034814.3619.282000
186 MYCE (YCE)
PoS/MN
40.66$352.17$326.76$0.003277.6560.65100000
187 401K Coin(401K)
PoS/MN
40.66$24.00$21.64$0.004339.2451.875000
188 AlphaCoin (ALP)
PoS/MN
40.65$18.94$18.21$0.001825.4976.7510000
189 XUEZ (XUEZ)
PoS/MN
40.64$100.99$89.24$0.0892413.4534.091000
190 ZelNode BAMF(ZEL)
PoW/MN
40.60$6,851.85$5,849.52$0.0585017.1324.34100000
191 MamboCoin (MMB)
PoS/MN
40.59$4.05$3.21$0.0001115.5634.0630000
192 ZCore (ZCR)
PoW/MN
40.58$1,154.48$854.80$0.1709617.5225.485000
193 Agricoin(AGCMN)
PoS/MN
40.58$31.73$26.78$0.0026818.6718.4810000
194 ColossusCoinXT (COLX)
PoS/MN
40.57$6,687.71$4,258.58$0.0004356.72109.0310000000
195 Numus (NMS)
PoS/MN
40.56$382.39$197.66$0.0395373.08330.125000
196 Vivadli(VVL)
PoS/MN
40.56$8.57$7.50$0.0015013.3360.875000
197 Bitcoin Adult(BTAD)
PoS/MN
40.55$15.88$11.38$0.0022819.7724.335000
198 Vivid Coin(VIVID)
PoS/MN
40.51$426.43$400.68$0.040076.49114.2010000
199 Vulcano(VULC)
PoW/MN
40.49$502.55$298.64$0.0059765.8578.1950000
200 Infinex (IFX)
PoW/MN
40.48$384.85$248.77$0.2487770.9351.761000
201 Capital Coin (CAP)
PoS/MN
40.44$53.38$36.69$0.0036746.88209.2510000
202 HostinKey(XHK)
PoW/MN
40.43$35.62$29.46$0.0029520.3758.7710000
203 Force (FOR)
PoS/MN
40.42$1,440.21$1,183.83$0.0023721.6251.80500000
204 Bitcoin Lightning (BLTG)
PoS/MN
40.39$63.35$38.65$0.0128871.0580.913000
205 Emrals(EMRALS)
PoW/MN
40.38$5.14$3.86$0.0038625.9339.031000
206 Graphcoin (GRPH)
PoS/MN
40.38$75.16$46.60$0.0093274.6060.345000
207 Duelium(DL)
PoS/MN
40.36$75.56$70.71$0.007077.07160.2210000
208 Digiwage (WAGE)
PoS/MN
40.36$47.79$33.46$0.0027942.65259.8612000
209 OTRChain(OTR)
PoW/MN
40.35$393.94$356.76$0.1189210.37143.253000
210 TUNE (TUN)
PoW/MN
40.33$5.58$3.38$0.0011372.3491.343000
211 Respawn(RSP)
PoS/MN
40.33$38.95$32.62$0.0046618.39101.707000
212 B3Coin(KB3)
PoS/MN
40.33$43.02$37.76$0.0025213.24131.6815000
213 Armageddon(AGDN)
PoW/MN
40.27$33.71$26.78$0.0267826.1474.301000
214 RESQ Chain(RESQ)
PoW/MN
40.23$126.57$96.42$0.0003231.1155.37300000
215 Absolute (ABS)
PoS/MN
40.22$102.02$47.01$0.0188072.91120.752500
216 MADCOIN (MDC)
PoW/MN
40.17$8.30$4.55$0.0004678.68103.1910000
217 Helmin(HLMN)
PoS/MN
40.17$45.08$33.43$0.0167135.9049.222000
218 Nodium (XN)
PoS/MN
40.16$7.64$5.43$0.0005436.8243.1610000
219 FD Reserve(FDR)
PoS/MN
40.13$289.38$213.20$0.0106635.6559.4320000
220 Apex Voternode T2(CPX)
PoW/MN
40.06$2,302.24$1,342.39$0.0191871.51180.5870000
221 Criptoreal (CRS)
PoW/MN
39.96$78.17$53.57$0.0010746.6745.9050000
222 e-Sports Betting(ESBC)
PoW/MN
39.88$49.75$28.16$0.0187838.17123.551500
223 Airin (AIRIN)
PoS/MN
39.85$13.82$7.49$0.0015043.4299.845000
224 Agouti(AGU)
PoW/MN
39.82$17.93$11.57$0.0038651.8660.443000
225 MarbleCoin (MARCO)
PoS/MN
39.80$34.25$30.80$0.001239.74319.5525000
226 LITEX (LTX)
PoW/MN
39.76$2.67$2.14$0.0002146.67110.5510000
227 Crown Service(CRW)
PoW/MN
39.75$238.87$123.27$0.2465495.90130.56500
228 Know Your Developer(KYD)
PoS/MN
39.74$842.36$589.24$0.0589242.94139.3710000
229 Cosmo Coin (CMOS)
PoW/MN
39.72$29.81$20.89$0.0020943.08143.0010000
230 Zest (ZEST)
PoW/MN
39.69$1,077.80$539.02$0.21561107.46395.602500
231 Helium(HLM)
PoS/MN
39.58$546.95$268.67$0.26867103.35457.041000
232 Kreds (KREDS)
PoW/MN
39.53$129.35$72.32$0.0007285.25265.62100000
233 Crave NG (CRAVE)
PoS/MN
39.53$206.15$77.92$0.01558287.42624.615000
234 Ventura(ZVT)
PoW/MN
39.49$2.26$1.42$0.0009570.3859.181500
235 Bitcoin Monster (MON)
PoS/MN
39.36$4.45$2.68$0.0026874.6766.171000
236 Evos(EVOS)
PoW/MN
39.34$1,722.25$879.57$0.0879698.94248.8610000
237 Oryx(ORYX)
PoW/MN
39.23$701.36$365.86$0.0365975.15420.4910000
238 Fonero(FNO)
PoW/MN
39.22$480.27$273.19$0.0054675.77104.7950000
239 PAWS Coin(PAWS)
PoS/MN
39.22$2,296.30$1,987.01$1.9870115.55469.831000
240 Venox (VNX)
PoS/MN
39.09$204.09$111.53$0.0111583.39100.6510000
241 Cryptobodes(CNMC)
PoW/MN
38.97$92.84$52.23$0.0104578.50166.845000
242 Ragnarok (RAGNA)
PoS/MN
38.81$25.43$13.39$0.0013489.61152.0610000
243 SecureCloudCoin(SC2)
PoS/MN
38.76$2.32$1.32$0.0001175.61251.3212345
244 Apex Voternode T1(CPX)
PoW/MN
38.66$7,208.28$3,835.40$0.0191887.94524.04200000
245 b-hash (HASH)
PoW/MN
38.57$1.54$0.96$0.00048103.71141.582000
246 Crypto Improvement Fund (CIF)
PoW/MN
38.48$222.96$74.99$0.00075132.66625.32100000
247 BetKings (KNG)
PoS/MN
38.34$4,149.06$3,465.78$0.3465819.71722.2410000
248 INSaNe (INSN)
PoS/MN
38.29$720.76$249.09$0.00498190.95333.0650000
249 PayDay Coin (PDX)
PoS/MN
38.11$9,020.53$8,035.05$0.4017512.26840.9620000
250 Seko (SEKO)
PoS/MN
37.81$25.77$7.03$0.00141160.64351.715000
251 Pirl Premium(PIRL)
PoW/MN
37.58$4,903.54$1,421.67$0.07108232.17309.9220000
252 BitRewards (XBRC)
PoS/MN
37.58$332.96$133.92$0.00027148.60183.15500000
253 Fixed Trade Coin(FXTC)
PoW/MN
37.57$380.82$150.04$0.10928153.96153.671373
254 Bring(BRG)
PoS/MN
37.57$16.87$6.54$0.00654153.02157.611000
255 Deviant (DEV)
PoS/MN
37.44$4,097.35$1,097.05$0.21941266.86459.125000
256 MCT+ (MCT)
PoW/MN
37.29$234.60$232.21$0.015480.861,169.4215000
257 ALQO (XLQ)
PoS/MN
37.24$3,442.71$1,981.98$0.1982073.71742.6110000
258 ExtensiveCoin (EXTN)
PoS/MN
36.95$56.89$20.32$0.05807182.06178.62350
259 CareBit (CARE)
PoS/MN
36.94$187.32$45.00$0.00037220.48265.05120000
260 TRITTIUM (TRTT)
PoS/MN
36.89$1,458.67$448.62$0.00897198.97412.8250000
261 Aeriscoin(ARS)
PoW/MN
36.61$4.09$2.66$0.0005337.6554.135000
262 Nitrous (N2O)
PoS/MN
36.18$25.27$8.04$0.00080211.57242.9910000
263 Acreage(ACR)
PoS/MN
36.02$6.80$2.22$0.00044225.18217.275000
264 MFit(MFIT)
PoS/MN
35.44$3,011.28$2,777.23$2.777239.972,016.221000
265 Rupaya (RUPX)
PoS/MN
35.42$191.09$55.76$0.00558136.191,574.3710000
266 BiblePay (BBP)
PoW/MN
35.35$1,586.92$498.17$0.00032218.60464.631550001
267 RaceCoin (RACE)
PoW/MN
35.22$21.07$5.01$0.00501340.43397.721000
268 Volix Network(VOX)
PoW/MN
35.20$356.52$147.84$0.02957141.36978.035000
269 Memetic (MEME)
PoW/MN
34.23$3,185.67$578.79$0.03859333.281,398.6515000
270 Coin2Play(C2P)
PoW/MN
33.61$872.77$206.77$0.02068322.10386.8010000
271 StrongHands(SHMN)
PoS/MN
33.46$766.96$226.51$0.22651306.18846.351000
272 RDCToken(RDCT)
PoW/MN
33.02$718.53$208.11$0.02775245.071,040.657500
273 MarteX (MXT)
PoW/MN
32.96$512.29$110.62$0.02212363.42342.825000
274 Phantomx (PNX)
PoS/MN
31.40$10.43$6.67$0.00033441.141,314.2520000
275 JIYO (JIYO)
PoW/MN
30.83$8.70$8.42$0.001682.973,199.925000
276 Liberty (LBRT)
PoS/MN
26.56$260.47$35.09$0.00702641.27684.995000
277 Vsync (VSX)
PoW/MN
26.50$1,262.93$219.62$0.00220460.222,434.14100000
278 ArcticCoin (ARC)
PoS/MN
25.96$4.77$4.79$0.004790.0018.581000
279 GanjaCoin (MRJA)
PoW/MN
25.82$159.60$119.32$0.0039839.504,880.6830000
280 Monoeci (XMCC)
PoS/MN
25.26$267.83$17.51$0.01751749.821,069.501000
281 RENOS (RNS)
PoS/MN
23.29$69.00$39.37$0.00131864.021,319.3730000
282 ProjectCoin Tier 2(PRJ)
PoS/MN
22.03$118.50$118.80$0.079200.001.341500
283 Rhenium (XRH)
PoS/MN
21.89$10.81$10.57$0.001060.0034.5410000
284 Picpoto(PPO)
PoW/MN
21.52$21.08$21.00$0.010500.0018.682000
285 Worx (WORX)
PoS/MN
20.98$2.65$2.65$0.002650.006.321000
286 LindaCoin(LINDA)
PoS/MN
20.96$1,499.88$1,499.88$0.000750.0012.292000000
287 GrandMasterCoin(GMC)
PoW/MN
20.96$11.87$11.74$0.002350.0023.285000
288 DIXIcoin (DXC)
PoS/MN
20.95$28.18$28.18$0.028180.0015.601000
289 Intermodal Coin (IMC)
PoS/MN
20.95$10.15$9.96$0.001660.0016.256000
290 Gossip Coin (GOSS)
PoS/MN
20.95$1.82$1.82$0.000180.0017.8010000
291 Gravium (GRV)
PoW/MN
20.93$23.99$23.89$0.023890.0026.491000
292 AIAS Coin(AIAS)
PoW/MN
20.93$14.73$14.73$0.014730.0027.661000
293 Eclipse(EPS)
PoW/MN
20.93$1.34$1.34$0.001340.0023.021000
294 AXS (AXS)
PoS/MN
20.91$11.01$11.01$0.005500.0028.002000
295 RELIANCE (REL)
PoS/MN
20.90$10.98$10.98$0.002200.0032.265000
296 HiddenTalk (HTK)
PoW/MN
20.89$1.10$1.10$0.000220.0033.335000
297 MANO (MANO)
PoW/MN
20.88$25.64$25.64$0.025640.0037.141000
298 Desire (DSR)
PoW/MN
20.88$9.00$8.95$0.008950.0040.061000
299 AceD (ACED)
PoW/MN
20.88$85.17$85.17$0.085170.0041.741000
300 WealthSilo(WEALTH)
PoS/MN
20.85$12.51$12.21$0.004070.0050.963000
301 Mero (MERO)
PoS/MN
20.83$0.58$0.54$0.000540.0055.771000
302 Cotton Coin (COTN)
PoS/MN
20.82$15.35$15.27$0.005090.0059.223000
303 Hilux(HLX)
PoW/MN
20.82$0.42$0.37$0.000370.0058.171000
304 Pyro (PYRO)
PoW/MN
20.82$0.59$0.59$0.000590.0057.141000
305 SmartFox(FOX)
PoW/MN
20.81$20.42$20.30$0.020300.0062.251000
306 Tec-AX (TECAX)
PoW/MN
20.79$4.60$4.50$0.004500.0064.971000
307 Ducat Coin (DC)
PoW/MN
20.77$2.62$2.60$0.000740.0075.003500
308 zXFLEA (XFLEA)
PoS/MN
20.77$2.81$2.68$0.000090.0072.8230000
309 Xuma (XMX)
PoS/MN
20.74$5.89$5.88$0.000590.0083.3310000
310 Giga(XG)
PoS/MN
20.73$10.65$10.58$0.000110.0088.28100000
311 OhmCoin(OHMC)
PoS/MN
20.73$30.05$30.05$0.010020.0085.153000
312 Northern (NORT)
PoS/MN
20.71$73.50$73.12$0.029250.0092.172500
313 Oyster Platform (OYS)
PoS/MN
20.70$0.54$0.29$0.000060.0094.115000
314 FEIRM (XFE)
PoS/MN
20.52$11.53$11.25$0.004500.00153.222500
315 TripCoin (TRIP)
PoS/MN
20.23$20.96$20.62$0.004120.00243.245000
316 MIRQ (MRQ)
PoS/MN
20.10$1.15$0.80$0.000160.00287.335000
317 PIZDEC (PZDC)
PoS/MN
18.16$1.34$1.34$0.000050.00900.0025000
318 Ignition Coin (IC)
PoS/MN
16.11$3,228.26$411.65$0.13722764.074,511.883000
319 Machinecoin (MAC)
PoW/MN
14.59$1.29$0.05$0.000001,173.251,564.3425000
320 CAZ Coin (CAZ)
PoS/MN
12.96$840.14$188.82$0.00378172.527,828.2450000
321 Kore (KORE)
PoS/MN
10.08$1,021.42$227.04$0.45409344.888,970.81500
322 Condominium (CDM)
PoW/MN
6.17$375.94$25.65$0.00064426.689,397.0640000
323 Olympic Coin 12000(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.0012000
324 Olympic Coin 30000(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.0030000
325 Olympic Coin 70000(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.0070000
326 Olympic Coin 5500(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.005500
327 Galilel (GALI)
PoS/MN
0.00$0.00$0.00$0.000000.000.0015000
328 Brig (BRIG)
PoS/MN
0.00$0.00$0.00$0.000000.000.006000
329 Zenad (ZND)
PoS/MN
0.00$0.00$0.00$0.000000.000.004000
330 SunCoin (SUN)
PoW/MN
0.00$0.00$0.00$0.000000.000.0010000
331 Graft Supernode Tier 3(GRFT)
PoW/MN
0.00$497,855.71$2,253.83$0.0150325,382.0327,979.22150000
332 Casax(CSX)
PoW/MN
0.00$0.00$0.00$0.000000.000.001000
333 Zio Coin(ZIO)
PoS/MN
0.00$13,891.82$10,444.76$1.0444832.1830,195.8110000
334 Bit Money(BIT)
PoW/MN
0.00$0.00$0.00$0.000000.000.005200
335 H2O (H2O)
PoW/MN
0.00$0.00$0.00$0.000000.000.001000
336 Telos Coin(TELOS)
PoS/MN
0.00$0.00$0.00$0.000000.000.001000
337 Etter(ETTER)
PoW/MN
0.00$0.00$0.00$0.000000.000.003000
338 Dextro (DXO)
PoS/MN
0.00$0.00$0.00$0.000000.000.001000
339 LuckyBit (LUCKY)
PoW/MN
0.00$0.00$0.00$0.000000.000.001000
340 FriendshipCoin (FSC)
PoS/MN
0.00$0.00$0.00$0.000000.000.0014466
341 Rampant (RCO)
PoS/MN
0.00$0.00$0.00$0.000000.000.005000
342 Satoshicoin (SATC)
PoS/MN
0.00$0.00$0.00$0.000000.000.002500
343 ARTAX (XAX)
PoS/MN
0.00$8,593.42$6.35$0.002543,434,800.003,434,789.132500
344 Innoket (IKT)
PoW/MN
0.00$0.00$0.00$0.000000.000.0010000
345 Dinero (DIN)
PoW/MN
0.00$999.80$1,025.45$0.2050912.6642,117.675000
346 EcoPayCoin(ECP)
PoW/MN
0.00$0.00$0.00$0.000000.000.001000
347 Warri(WRR)
PoW/MN
0.00$0.00$0.00$0.000000.000.004000
348 Pandemia(PNDM)
PoW/MN
0.00$0.00$0.00$0.000000.000.002000
349 PEPS Coin(PEPS)
PoS/MN
0.00$0.00$0.00$0.000000.000.0020000
350 Umbra(UMB)
PoS/MN
0.00$0.00$0.00$0.000000.000.003500
Data is continually being update from all exchanges. If a coin is not showing, wait a minute, the data is being processed. Only coins with at least a full masternode's worth of collateral are shown.