Quality Focused. Masternode & Staking.

TrueMarket Score Dashboard(Beta)

Average Slippage(29.07%)

Scored Coins(376)

Average Spread[Bid/Ask] (92.39%)

BTC/USD Price: $3,484.72

ETH/USD Price: $90.80

LTC/USD Price: $24.43

TrueMarket Score
Measure of liquidity and volume for the purpose of buying/selling coins
Slippage
Volume based difference between the spot trade price and executed trade price
Spread
Volume based difference between the bid trade prices and ask trade prices
         
Coin TrueMarket Score True Cost Spot Collateral Cost Spot Price(USD) Slippage % Spread % Collateral Size Rewards Market
1 EOS(EOS)
dPoS
161.59$1,391.54$1,449.53$1.449534.069.81Sample: 1000
2 Tron(Super Rep)(TRX)
dPoS
96.50$945.03$937.30$0.009370.922.48Sample: 100000
3 Cardano(ADA)
PoS
95.50$2,188.46$2,170.45$0.021701.181.76Sample: 100000
4 QTUM(QTUM)
PoS
93.69$1,188.15$1,114.94$1.114944.7414.30Sample: 1000
5 Neo(NEO)
PoS
92.66$4,886.03$4,134.16$4.1341614.5716.57Sample: 1000
6 Ontology Stake(ONT)
PoS
79.44$168.98$162.85$0.325703.394.29Sample: 500
7 Waves(WAVES)
PoS
73.31$1,237.02$1,123.54$1.123546.6018.22Sample: 1000
8 Lisk(LSK)
PoS
72.58$979.52$829.95$0.8299515.2055.50Sample: 1000
9 Enigma(ENG)
PoS/MN
71.62$123.93$121.57$0.121574.635.25Sample: 1000
10 Tezos(XTZ)
PoS
63.19$2,986.30$2,840.31$0.284036.0710.10Sample: 10000
11 Horizen-Secure(ZEN)
PoW/MN
62.87$173.53$135.84$3.2343921.1060.7142
12 Dadi Host(DADI)
PoW/MN
61.66$103.81$95.02$0.019008.6234.775000
13 Horizen-Super(ZEN)
PoW/MN
60.47$2,045.88$1,649.42$3.2988518.0222.48500
14 VeChain Strength(VET)
PoW/MN
57.46$2,549.18$2,470.86$0.002472.613.661000000
15 Matrix AI Network Mining(MAN)
PoW/MN
55.54$589.25$428.30$0.0428343.00136.89Sample: 10000
16 Zcoin (XZC)
PoW/MN
54.74$4,088.69$3,498.28$3.4982814.1831.891000
17 Stratis(STRAT)
PoS
52.97$444.17$394.92$0.394929.409.76Sample: 1000
18 Dash (DASH)
PoW/MN
52.27$67,344.30$64,606.31$64.606314.356.831000
19 APIS Basic(APIS)
PoW/MN
49.71$155.69$155.48$0.003112.376.1250000
20 PIVX (PIVX)
PoS/MN
48.73$4,503.54$4,261.45$0.426146.5910.3610000
21 VeChain Thunder(VET)
PoS/MN
48.71$13,425.22$12,302.52$0.002466.648.225000000
22 Ark(ARK)
dPoS
48.50$2,138.50$2,094.14$0.209412.784.32Sample: 10000
23 SysCoin (SYS)
PoW/MN
48.32$2,140.97$2,094.19$0.020943.276.37100000
24 SmartCash (SMART)
PoW/MN
47.24$203.01$176.31$0.0176336.9564.0510000
25 Republic Protocol Darknode(REN)
PoW/MN
46.91$2,575.68$2,269.71$0.0227013.5118.88100000
26 Ambrosus Atlas Omega(AMB)
PoW/MN
46.77$1,488.51$1,445.34$0.019274.6816.7975000
27 Ontology Consensus(ONT)
PoW/MN
46.62$119,815.80$107,200.00$0.5360011.6226.34200000
28 Ambrosus Hermes(AMB)
PoW/MN
46.29$2,995.49$2,890.69$0.019276.2922.52150000
29 Tael BaseNode(WABI)
PoW/MN
46.28$293.36$290.74$0.058151.392.015000
30 VeChain Mjolnir(VET)
PoS/MN
46.27$56,684.86$55,901.22$0.003731.412.3415000000
31 Dadi Gateway(DADI)
PoW/MN
46.13$2,287.68$1,308.13$0.0261658.74229.9250000
32 VeChain Authority(VET)
PoS/MN
46.02$95,586.52$93,168.70$0.003732.604.1525000000
33 Ambrosus Apollo(AMB)
PoW/MN
45.72$5,068.54$4,817.81$0.019278.6427.79250000
34 Fusion(FSN)
PoW/MN
45.56$2,044.36$1,842.65$0.3685310.3828.615000
35 SIBCoin (SIB)
PoW/MN
45.36$74.98$72.56$0.072563.697.301000
36 TE-Food Iridium(TFD)
PoS/MN
44.31$85.12$82.78$0.004143.084.2520000
37 Kore (KORE)
PoS/MN
43.90$208.69$205.63$0.411271.466.42500
38 Matrix AI Network Validator(MAN)
PoW/MN
43.49$5,287.48$3,542.67$0.0354340.42126.48Sample: 100000
39 TomoCoin(TOMO)
PoS/MN
43.43$4,630.04$4,534.98$0.090704.2316.09Sample: 50000
40 TE-Food Steel(TFD)
PoW/MN
43.26$259.89$248.33$0.004144.838.8160000
41 ExclusiveCoin (EXCL)
PoS/MN
43.20$1,041.77$996.80$0.199364.514.515000
42 TE-Food Platinum(TFD)
PoW/MN
42.76$525.17$496.66$0.004146.1212.68120000
43 PHORE (PHR)
PoS/MN
42.68$2,122.96$5,052.84$0.505282.4327.7610000
44 GINCoin (GIN)
PoW/MN
42.67$1,467.40$1,451.09$1.451091.104.811000
45 Bulwark (BWK)
PoS/MN
42.58$1,364.27$1,345.97$0.269191.435.795000
46 NavCoin(NAV)
PoS
42.55$115.35$93.79$0.0937963.46111.89Sample: 1000
47 MonetaryUnit (MUE)
PoS/MN
42.33$8,688.97$8,659.53$0.017320.3317.70500000
48 Monkey Project (MONK)
PoS/MN
42.22$124.70$115.26$0.076848.5712.861500
49 Crown (CRW)
PoW/MN
42.15$1,359.10$1,309.21$0.130923.827.5010000
50 HempCoin (THC)
PoS/MN
41.98$494.89$470.44$0.009415.106.6650000
51 OKCash(OK)
PoS
41.71$12.98$12.01$0.0120126.7836.18Sample: 1000
52 TE-Food Titanium(TFD)
PoW/MN
41.63$1,557.59$1,448.60$0.0041410.1824.16350000
53 Loki(LOKI)
PoW/MN
41.60$10,098.85$10,086.17$0.224140.1311.0345000
54 Deviant (DEV)
PoS/MN
41.53$485.00$434.37$0.0868711.5119.445000
55 ION (ION)
PoS/MN
41.36$4,693.56$4,337.78$0.216898.2110.7620000
56 StakeNet (XSN)
PoS/MN
41.32$1,275.71$1,230.98$0.082073.664.1615000
57 NeosCoin (NEOS)
PoS/MN
41.32$788.77$738.41$0.147686.7717.905000
58 Electra Coin(ECA)
PoS/MN
41.31$174.16$148.30$0.0001517.6427.20Sample: 1000000
59 Birake(BIR)
PoS/MN
41.24$849.26$814.73$0.081474.305.7910000
60 Energi(NRG)
PoW/MN
41.22$12,596.90$12,143.55$1.214353.735.7510000
61 XTRABYTES Static L2(XBY)
PoW/MN
41.14$3,849.22$3,702.51$0.014813.976.91250000
62 Crown Service(CRW)
PoW/MN
41.09$82.41$66.71$0.1334324.3033.28500
63 Bitcoin Green (BITG)
PoS/MN
40.95$1,863.66$1,706.21$0.682489.2217.612500
64 XDNA Medium Node (XDNA)
PoS/MN
40.90$188.86$179.71$0.059905.019.533000
65 Zoomba (ZBA)
PoS/MN
40.86$9.82$9.55$0.003182.3122.623000
66 Giant Pay(GIC)
PoS/MN
40.82$89.60$89.21$0.089210.283.911000
67 XTRABYTES Static L1(XBY)
PoW/MN
40.77$7,809.93$7,405.03$0.014815.4710.79500000
68 Ambrosus Atlas Zeta(AMB)
PoW/MN
40.72$540.66$317.95$0.0317952.18296.7610000
69 Digital Price (DP)
PoW/MN
40.68$296.54$278.78$0.011156.469.2625000
70 Swarm Fund(SWM)
PoW/MN
40.67$11,146.09$9,870.47$0.1974112.1372.6950000
71 Stipend (SPD)
PoS/MN
40.63$205.59$204.55$0.040910.498.355000
72 XDNA Full Node (XDNA)
PoS/MN
40.53$319.50$299.51$0.059906.6812.525000
73 Wagerr(WGR)
PoS/MN
40.40$1,652.87$1,617.78$0.064712.167.8025000
74 Bitcoin Incognito (XBI)
PoS/MN
40.21$177.01$151.34$0.1513413.2520.961000
75 Ether-1 Service(ETHO)
PoW/MN
40.19$36.72$34.85$0.006972.8710.725000
76 Neutron (NTRN)
PoS/MN
40.16$122.93$104.54$0.004188.8513.2625000
77 PACcoin (PAC)
PoW/MN
40.15$329.48$290.39$0.000588.9513.13500000
78 Denarius (DNR)
PoS/MN
40.15$704.36$676.04$0.135214.145.855000
79 Ether-1 (ETHO)
PoW/MN
40.15$110.77$104.54$0.006972.8711.4915000
80 Blocknet (BLOCK)
PoS/MN
40.07$9,616.43$8,777.50$1.755509.5618.765000
81 Apollon Coin (XAP)
PoS/MN
40.05$64.67$56.05$0.002249.5713.4225000
82 B3Coin(KB3)
PoS/MN
40.03$20.84$19.34$0.001295.174.9015000
83 Gentarium(GTM)
PoW/MN
40.00$808.49$747.32$0.747327.9921.681000
84 Snowgem(XSG)
PoW/MN
39.95$193.59$175.98$0.017604.9711.9810000
85 SafeInsure(SINS)
PoW/MN
39.94$3,175.56$2,783.02$2.7830214.1125.711000
86 Xorn(XORN)
PoS/MN
39.91$80.95$77.26$0.007735.188.2210000
87 LUXCoin (LUX)
PoS/MN
39.75$11,270.86$10,685.89$0.662905.4735.4016120
88 Graft Supernode Tier 3(GRFT)
PoW/MN
39.73$992.61$893.83$0.0059611.0815.86150000
89 Paxexcoin(PAXEX)
PoS/MN
39.70$4.51$4.07$0.0008110.9417.325000
90 StakeCubeCoin(SCC)
PoW/MN
39.69$36.87$34.81$0.034815.7512.261000
91 FantasyGold (FGC)
PoS/MN
39.66$140.15$125.45$0.0125411.9613.8010000
92 ZCore (ZCR)
PoW/MN
39.54$640.96$557.73$0.111557.448.685000
93 Helium(HLM)
PoS/MN
39.54$69.88$62.17$0.0621712.8713.891000
94 Desire (DSR)
PoW/MN
39.53$4.61$4.13$0.0041312.1616.681000
95 01 Coin (ZOC)
PoW/MN
39.51$3.51$3.10$0.003108.066.941000
96 CHEESE (CHEESE)
PoS/MN
39.40$15.58$14.52$0.000065.1051.51250000
97 Graft Supernode Tier 1(GRFT)
PoW/MN
39.20$169.73$151.67$0.0030317.66115.8550000
98 Galactrum (ORE)
PoW/MN
39.19$108.85$94.82$0.0948214.7614.741000
99 High Temperature Coin (HTRC)
PoS/MN
39.06$5.96$5.63$0.000114.4435.5750000
100 SmartFox(FOX)
PoW/MN
38.97$17.18$16.20$0.016206.1730.861000
101 Absolute (ABS)
PoS/MN
38.96$32.08$25.96$0.0103815.5017.952500
102 TokugawaCoin (TOK)
PoS/MN
38.92$97.66$88.08$0.0352311.3537.682500
103 ZelNode Super(ZEL)
PoW/MN
38.91$921.95$837.20$0.0334910.1514.5625000
104 Elliotcoin (ELLI)
PoS/MN
38.87$11.44$9.29$0.0009310.7713.1710000
105 AdultChain (XXX)
PoS/MN
38.81$22.14$21.07$0.0010521.0083.4520000
106 Rupaya (RUPX)
PoS/MN
38.77$51.70$44.84$0.0022411.2142.4420000
107 LightPayCoin (LPC)
PoS/MN
38.61$658.85$523.20$0.5232026.9765.281000
108 GenesisX (XGS)
PoS/MN
38.54$341.31$317.11$0.063427.5736.595000
109 CardBuyers(BCARD)
PoS/MN
38.53$18.46$16.29$0.0032613.0541.435000
110 SaveNode(SNO)
PoS/MN
38.45$3.16$2.72$0.0013617.9422.352000
111 DIXIcoin (DXC)
PoS/MN
38.44$7.92$7.16$0.0071613.9711.281000
112 Picpoto(PPO)
PoW/MN
38.42$0.54$0.52$0.000260.0011.722000
113 Lobstex (LOBS)
PoS/MN
38.35$62.53$51.92$0.0051910.1130.7810000
114 SnodeCoin(SND)
PoS/MN
38.28$378.15$348.47$0.034858.6140.3810000
115 Dinero (DIN)
PoW/MN
38.21$15.75$11.98$0.0024023.9630.405000
116 Venox (VNX)
PoS/MN
38.17$185.06$163.78$0.0163812.8224.0510000
117 Motion (XMN)
PoW/MN
38.08$8.90$7.63$0.0076320.2422.111000
118 Bit Money(BIT)
PoW/MN
38.07$8.23$6.34$0.0012215.7714.895200
119 BitSend (BSD)
PoW/MN
37.97$2,265.74$1,717.97$0.0687231.6461.0025000
120 Digiwage (WAGE)
PoS/MN
37.95$27.46$23.42$0.0019517.0840.0112000
121 DAPS(DAPS)
PoS/MN
37.82$43.45$24.84$0.0000231.1041.61Sample: 1000000
122 LindaCoin(LINDA)
PoS/MN
37.53$480.00$401.06$0.0002026.5438.552000000
123 NIx Platform(NIX)
PoS/MN
37.50$7,900.14$8,893.00$0.2223325.7271.3840000
124 Help the Homeless(HTH)
PoW/MN
37.48$240.48$209.95$0.0000814.7734.912500000
125 Know Your Developer(KYD)
PoS/MN
37.40$789.81$696.94$0.0696913.3443.4410000
126 Ragnarok (RAGNA)
PoS/MN
37.34$20.03$17.08$0.0017117.5726.7210000
127 ZelNode BAMF(ZEL)
PoW/MN
37.32$3,912.24$3,348.81$0.0334916.8130.35100000
128 ProjectCoin Tier 2(PRJ)
PoS/MN
37.31$29.07$20.36$0.0135837.2155.031500
129 Graft Supernode Tier 4(GRFT)
PoW/MN
37.31$1,857.37$1,524.56$0.0061021.8437.04250000
130 Nyerium (NYEX)
PoS/MN
37.27$8.92$6.85$0.0006919.9246.5610000
131 CareBit (CARE)
PoS/MN
37.27$35.80$29.70$0.0002514.2571.83120000
132 Vivid Coin(VIVID)
PoS/MN
36.94$491.96$383.32$0.0383314.1653.0910000
133 SCORE (SCORE)
PoS/MN
36.92$14.66$14.35$0.000572.62133.3725000
134 EPIC (EPIC)
PoS/MN
36.75$171.49$145.66$0.0145717.8542.1910000
135 Force (FOR)
PoS/MN
36.71$584.86$487.86$0.0009819.8834.38500000
136 Social Send (SEND)
PoS/MN
36.64$230.32$161.17$0.0128927.5059.7212500
137 Aegeus (AEG)
PoS/MN
36.60$25.34$18.36$0.0036728.9754.205000
138 GrandMasterCoin(GMC)
PoW/MN
36.59$5.44$4.36$0.0008722.9624.925000
139 Gravium (GRV)
PoW/MN
36.55$23.63$20.04$0.0200419.9638.601000
140 Evos(EVOS)
PoW/MN
36.44$568.96$465.91$0.0465922.4960.0510000
141 CryptoFlow(CFL)
PoW/MN
36.41$256.52$219.54$0.0022017.0084.20100000
142 LogisCoin(LGS)
PoS/MN
36.36$829.11$722.57$0.7225713.97215.191000
143 PhoneCoin T1(PHON)
PoW/MN
36.17$47.47$38.68$0.0193425.1155.352000
144 VIVO (VIVO)
PoW/MN
35.93$14.36$11.93$0.0119340.95105.981000
145 Bitradio (BRO)
PoS/MN
35.71$57.66$43.91$0.0175631.9637.932500
146 Bitcoin Lightning (BLTG)
PoS/MN
35.50$65.72$58.02$0.0193413.7995.833000
147 Graphcoin (GRPH)
PoS/MN
35.02$49.65$38.16$0.0076331.3460.365000
148 AIAS Coin(AIAS)
PoW/MN
34.99$3.73$3.00$0.0030033.3724.451000
149 Xchange(XCG)
PoW/MN
34.79$1,921.16$1,463.58$0.0292731.2938.5250000
150 Zealium Coin (NZL)
PoS/MN
34.78$26.44$21.88$0.0054720.18116.554000
151 Agouti(AGU)
PoW/MN
34.68$8.85$6.80$0.0022729.4350.003000
152 Rupee (RUP)
PoS/MN
34.60$265.46$191.19$0.0095624.42102.6720000
153 Sphinxcoin(SPHX)
PoW/MN
34.57$19.21$16.03$0.0016018.72100.4610000
154 SPARKS (SPK)
PoW/MN
34.54$13.40$11.95$0.0119524.04135.121000
155 BitcoinWSpectrum (BWS)
PoS/MN
34.16$23.73$18.19$0.0003633.16133.7550000
156 FOLM (FLM)
PoW/MN
33.95$17.18$12.02$0.0024041.4845.815000
157 Masternodecoin (MTNC)
PoS/MN
33.93$66.85$47.04$0.0009442.5141.9150000
158 Innova (INN)
PoW/MN
33.90$29.55$23.64$0.0236456.3595.491000
159 ARION (ARION)
PoW/MN
33.71$45.61$35.25$0.0070539.4690.145000
160 PAWS Coin(PAWS)
PoS/MN
33.69$841.10$766.25$0.766259.79165.121000
161 Emrals(EMRALS)
PoW/MN
33.57$3.21$2.44$0.0024441.0030.301000
162 Dystem (DTEM)
PoS/MN
33.51$79.31$69.78$0.0139614.33150.295000
163 XUEZ (XUEZ)
PoS/MN
33.48$58.51$55.76$0.055765.38190.501000
164 Graft Supernode Tier 2(GRFT)
PoW/MN
33.45$632.94$533.16$0.0059218.72189.4290000
165 EXUS Coin (EXUS)
PoS/MN
33.44$2.08$1.48$0.0003031.89102.745000
166 New Power Coin (NPW)
PoS/MN
33.19$2,150.35$1,547.22$0.0773638.9778.5620000
167 OPCoinX (OPCX)
PoS/MN
33.10$20.94$18.24$0.0004947.27130.0637500
168 Infinex (IFX)
PoW/MN
33.10$224.13$158.26$0.1582647.4743.661000
169 Kalkulus (KLKS)
PoS/MN
32.91$679.70$487.16$0.0243639.6255.2620000
170 TUNE (TUN)
PoW/MN
32.80$2.51$2.18$0.0007328.14137.633000
171 MNP Coin(MNP)
PoW/MN
32.79$1,929.92$1,644.09$0.1644119.43176.4610000
172 Nitrous (N2O)
PoS/MN
32.76$13.47$12.20$0.001228.20198.7110000
173 MYCE (YCE)
PoS/MN
32.46$309.36$229.99$0.0023034.3591.47100000
174 Northern (NORT)
PoS/MN
32.43$17.21$14.46$0.0057820.74152.522500
175 RESQ Chain(RESQ)
PoW/MN
32.30$137.10$94.09$0.0003145.7045.72300000
176 Respawn(RSP)
PoS/MN
32.25$9.57$8.78$0.0012511.39198.887000
177 Dynamic (DYN)
PoW/MN
32.17$450.03$416.84$0.416845.43342.581000
178 Seko (SEKO)
PoS/MN
32.01$6.64$5.05$0.0010139.5880.985000
179 NULS(NULS)
PoS/MN
31.95$14,663.79$6,773.24$0.3386698.17299.0620000
180 WealthSilo(WEALTH)
PoS/MN
31.86$6.61$4.29$0.0014346.6653.863000
181 Mirai(MRI)
PoS/MN
31.72$8.82$5.95$0.0059558.8589.641000
182 KODCOIN (KOD)
PoS/MN
31.51$212.84$151.93$0.0151939.79123.0510000
183 QYNO (QNO)
PoS/MN
31.45$436.02$293.76$0.0587553.2965.685000
184 Capital Coin (CAP)
PoS/MN
31.42$45.25$36.94$0.0036929.93169.0210000
185 MADCOIN (MDC)
PoW/MN
31.32$3.36$2.74$0.0002711.04255.6010000
186 Bitcloud (BTDX)
PoW/MN
31.16$93.89$70.86$0.0070946.66159.5010000
187 Fonero(FNO)
PoW/MN
30.70$201.23$134.16$0.0026849.9472.3750000
188 Pirl Content(PIRL)
PoW/MN
30.67$484.01$306.48$0.0306558.2093.9910000
189 Pirl Storage(PIRL)
PoW/MN
30.67$484.01$306.48$0.0306558.2093.9910000
190 Remme(REM)
PoS/MN
30.46$3.43$3.41$0.003410.001.67Sample: 1000
191 Solaris (XLR)
PoS/MN
30.16$1,160.02$650.56$0.6505678.00106.041000
192 Bettex Coin(BTXC)
PoS/MN
29.96$620.92$476.30$0.0952621.18249.635000
193 Cerberus (CBS)
PoW/MN
29.87$4.03$2.65$0.0026555.26101.301000
194 401K Coin(401K)
PoS/MN
29.82$18.93$15.49$0.0031019.37233.025000
195 Agricoin(AGCMN)
PoS/MN
29.78$41.90$28.23$0.0028249.60100.2810000
196 Akroma(AKA)
PoW/MN
28.97$49.51$21.78$0.0043663.1463.665000
197 Zest (ZEST)
PoW/MN
28.69$134.00$91.39$0.0365523.26276.332500
198 Terracoin (TRC)
PoW/MN
28.55$117.04$74.12$0.0148270.91183.605000
199 Impleum 10k(IMPL)
PoS/MN
28.34$250.35$181.03$0.0181038.78217.8110000
200 CREAM (CRM)
PoW/MN
27.86$173.23$104.54$0.0010566.00110.85100000
201 Vulcano(VULC)
PoW/MN
27.77$419.23$239.57$0.0047969.3798.3650000
202 ARTAX (XAX)
PoS/MN
27.46$2.87$1.92$0.0007771.7496.872500
203 PhoneCoin T2(PHON)
PoW/MN
27.39$95.49$58.02$0.0193470.06106.313000
204 Criptoreal (CRS)
PoW/MN
26.24$56.93$33.10$0.0006672.5099.8350000
205 Fixed Trade Coin(FXTC)
PoW/MN
26.21$103.08$57.99$0.0422377.6078.051373
206 MarbleCoin (MARCO)
PoS/MN
26.02$16.62$14.81$0.0005913.50367.3725000
207 PURA (PURA)
PoW/MN
25.93$1,832.55$958.30$0.0095893.00131.89100000
208 1X2 Coin(1X2)
PoW/MN
25.84$871.85$641.05$0.6410536.03272.531000
209 ZIXX (XZX)
PoW/MN
25.33$130.56$89.61$0.0896141.97318.031000
210 FD Reserve(FDR)
PoS/MN
25.09$336.85$223.02$0.0111551.12227.2020000
211 Cryptobodes(CNMC)
PoW/MN
25.03$27.52$15.68$0.0031476.52116.555000
212 Bring(BRG)
PoS/MN
24.96$4.89$2.47$0.0024780.8399.281000
213 StrongHands(SHMN)
PoS/MN
23.95$312.25$190.91$0.1909174.08186.561000
214 CatoCoin (CATO)
PoW/MN
23.39$125.72$73.35$0.0287797.8297.332550
215 Bitcoin Monster (MON)
PoS/MN
23.19$4.40$1.59$0.0015994.6189.051000
216 Sovereign Coin(SOV)
PoW/MN
22.52$95.63$49.66$0.0033192.64116.7315000
217 XTRABYTES Static L3(XBY)
PoW/MN
22.32$1,036.77$961.60$0.0076962.58340.96125000
218 StakeShare(SSX)
PoS/MN
21.80$148.42$86.87$0.0868771.37231.251000
219 Coin2Play(C2P)
PoW/MN
21.57$155.98$87.81$0.0087877.44211.0810000
220 Decred(DCR)
PoS
21.39$34,535.53$14,794.01$14.79401134.64364.08Sample: 1000
221 DarkPayCoin(DKPC)
PoW/MN
21.38$417.72$215.70$0.0215793.65144.7210000
222 StoneCoin (STONE)
PoW/MN
21.07$4.54$4.34$0.002890.0026.481500
223 AXS (AXS)
PoS/MN
20.85$41.05$41.05$0.020520.007.522000
224 Intermodal Coin (IMC)
PoS/MN
20.63$5.32$5.32$0.000890.0010.626000
225 PRINTEX (PRTX)
PoS/MN
20.54$14.15$13.71$0.002740.0013.075000
226 Cotton Coin (COTN)
PoS/MN
20.53$4.02$1.88$0.00063106.17113.443000
227 Bitcoin Adult(BTAD)
PoS/MN
20.52$10.75$10.72$0.002140.0013.865000
228 Worx (WORX)
PoS/MN
20.41$1.18$1.18$0.001180.0016.941000
229 KEYCO (KEC)
PoS/MN
20.38$17.25$17.23$0.017230.0017.671000
230 Hilux(HLX)
PoW/MN
20.26$3.43$3.17$0.003170.0021.451000
231 Aeriscoin(ARS)
PoW/MN
20.12$1.53$1.22$0.000240.0025.335000
232 AceD (ACED)
PoW/MN
19.89$23.57$23.50$0.023500.0047.311000
233 Tec-AX (TECAX)
PoW/MN
19.86$1.49$1.46$0.001460.0032.491000
234 MANO (MANO)
PoW/MN
19.75$12.37$12.34$0.012340.0035.501000
235 Vivadli(VVL)
PoS/MN
19.73$2.13$1.91$0.000380.0036.285000
236 OhmCoin(OHMC)
PoS/MN
19.71$15.81$15.74$0.005250.0035.153000
237 Xuma (XMX)
PoS/MN
19.60$1.57$1.57$0.000160.0040.0010000
238 Acreage(ACR)
PoS/MN
19.54$50.57$50.35$0.010070.0042.165000
239 GambleCoin (GMCN)
PoS/MN
19.50$23.87$23.87$0.002390.0042.7110000
240 Escrow (ESCO)
PoS/MN
19.47$101.70$101.41$0.067600.0043.731500
241 MarteX (MXT)
PoW/MN
19.32$217.64$120.57$0.0241180.45261.875000
242 Sandy(SDY)
PoW/MN
19.32$0.37$0.28$0.000140.0033.022000
243 Nodium (XN)
PoS/MN
19.26$4.52$4.51$0.000450.0049.5210000
244 Rhenium (XRH)
PoS/MN
19.22$7.28$7.32$0.000730.0050.7710000
245 STRAKS (STAK)
PoS/MN
19.13$530.29$250.65$0.01671111.08331.2315000
246 TripCoin (TRIP)
PoS/MN
18.60$0.59$0.35$0.000070.0068.625000
247 Volix Network(VOX)
PoW/MN
18.54$1.90$1.41$0.000280.0077.055000
248 Gainer (GNR)
PoS/MN
18.48$413.49$185.56$0.01237122.87126.4215000
249 Giga(XG)
PoS/MN
18.46$6.02$5.99$0.000060.0072.77100000
250 Armageddon(AGDN)
PoW/MN
18.40$8.32$8.31$0.008310.0074.061000
251 Beetle Coin (BEET)
PoS/MN
17.96$106.86$49.66$0.00099120.77208.0950000
252 Helmin(HLMN)
PoS/MN
17.92$0.81$0.69$0.000350.0087.832000
253 DachCoin(DACH)
PoW/MN
17.58$4.84$4.70$0.000940.0097.545000
254 Oyster Platform (OYS)
PoS/MN
17.56$0.35$0.35$0.000070.0098.025000
255 Kreds (KREDS)
PoW/MN
17.41$56.85$27.88$0.00028115.93187.60100000
256 MIRQ (MRQ)
PoS/MN
17.27$0.36$0.17$0.000030.00106.375000
257 ColossusCoinXT (COLX)
PoS/MN
16.43$4,611.51$2,179.69$0.00022116.03215.2010000000
258 BiblePay (BBP)
PoW/MN
15.59$1,064.16$540.13$0.00035107.51276.711550001
259 LITEX (LTX)
PoW/MN
15.31$1.92$1.74$0.000170.00162.1510000
260 Slate(SLX)
PoS/MN
14.92$1,770.96$665.76$0.00190155.98195.28350000
261 Bitfrost (FROST)
PoS/MN
14.85$11.55$9.83$0.00197152.41156.125000
262 Liberty (LBRT)
PoS/MN
14.25$70.63$34.85$0.00697103.31305.165000
263 Duelium(DL)
PoS/MN
14.06$1.08$0.72$0.000070.00178.7310000
264 Ducat Coin (DC)
PoW/MN
14.01$5.85$5.73$0.001640.00199.793500
265 Seather (STR)
PoS/MN
13.40$6.62$6.62$0.000660.00216.6710000
266 Oryx(ORYX)
PoW/MN
13.19$15.19$17.08$0.001710.00222.9610000
267 Pirl Premium(PIRL)
PoW/MN
10.97$1,505.80$612.96$0.03065146.33265.0220000
268 RELIANCE (REL)
PoS/MN
10.80$3.13$3.13$0.000630.00202.285000
269 XDNA Light Node (XDNA)
PoS/MN
10.79$35.24$31.23$0.03123165.30215.611000
270 BitRewards (XBRC)
PoS/MN
10.69$173.91$69.69$0.00014149.22203.18500000
271 GoByte (GBX)
PoW/MN
9.85$1,185.25$330.95$0.33095234.94278.211000
272 MamboCoin (MMB)
PoS/MN
7.33$5.33$5.23$0.000170.00389.8030000
273 BetKings (KNG)
PoS/MN
6.14$1,819.02$1,533.28$0.1533318.65911.0810000
274 SagaCoin (SAGA)
PoS/MN
5.83$20.37$17.18$0.00687192.29236.582500
275 INSaNe (INSN)
PoS/MN
5.83$234.65$101.06$0.00202186.46234.0050000
276 RDCToken(RDCT)
PoW/MN
5.60$653.81$261.35$0.03485149.99345.007500
277 SCRIV (SCRIV)
PoW/MN
4.40$706.54$219.54$0.00220154.06389.71100000
278 b-hash (HASH)
PoW/MN
3.08$0.43$0.42$0.000210.00512.052000
279 Cosmo Coin (CMOS)
PoW/MN
2.81$27.03$13.94$0.0013993.26675.8010000
280 Memetic (MEME)
PoW/MN
2.71$1,060.41$416.34$0.02776137.77568.3215000
281 MCT+ (MCT)
PoW/MN
0.34$127.00$87.29$0.0058245.82956.3415000
282 SunCoin (SUN)
PoW/MN
0.00$0.00$0.00$0.000000.000.0010000
283 IQ.cash (IQ)
PoW/MN
0.00$39.32$19.91$0.00664240.451,717.823000
284 ALQO (XLQ)
PoS/MN
0.00$1,928.05$904.98$0.09050113.04833.1610000
285 Condominium (CDM)
PoW/MN
0.00$298.97$3.24$0.000087,468.717,489.1340000
286 Olympic Coin 12000(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.0012000
287 Olympic Coin 30000(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.0030000
288 Olympic Coin 70000(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.0070000
289 Olympic Coin 5500(OLMP)
PoS/MN
0.00$0.00$0.00$0.000000.000.005500
290 PIZDEC (PZDC)
PoS/MN
0.00$0.87$0.87$0.000030.00669.2325000
291 Galilel (GALI)
PoS/MN
0.00$0.00$0.00$0.000000.000.0015000
292 Brig (BRIG)
PoS/MN
0.00$0.00$0.00$0.000000.000.006000
293 Machinecoin (MAC)
PoW/MN
0.00$1.36$0.05$0.000001,247.271,701.5225000
294 ExtensiveCoin (EXTN)
PoS/MN
0.00$33.11$10.39$0.02967191.60582.66350
295 Telos Coin(TELOS)
PoS/MN
0.00$0.00$0.00$0.000000.000.001000
296 ZelNode Basic(ZEL)
PoW/MN
0.00$17,725.68$165.35$0.016546,100.2425,205.4110000
297 PhoneCoin T3(PHON)
PoW/MN
0.00$330.73$96.70$0.01934262.83339.095000
298 e-Sports Betting(ESBC)
PoW/MN
0.00$0.00$0.00$0.000000.000.001500
299 Ambrosus Atlas Sigma(AMB)
PoW/MN
0.00$2,616.82$841.01$0.02803148.701,475.8830000
300 Ignition Coin (IC)
PoS/MN
0.00$2,861.48$349.38$0.11646607.821,047.283000
301 JIYO (JIYO)
PoW/MN
0.00$10.88$10.07$0.002019.936,143.105000
302 Monoeci (XMCC)
PoS/MN
0.00$139.64$29.19$0.02919325.90438.731000
303 Vsync (VSX)
PoW/MN
0.00$703.67$130.10$0.00130447.041,763.51100000
304 Dextro (DXO)
PoS/MN
0.00$0.00$0.00$0.000000.000.001000
305 Crypto Improvement Fund (CIF)
PoW/MN
0.00$164.91$58.08$0.00058157.03760.38100000
306 TRITTIUM (TRTT)
PoS/MN
0.00$1,153.38$277.04$0.00554275.121,367.7450000
307 APR Coin (APR)
PoS/MN
0.00$0.00$0.00$0.000000.000.003000
308 CAZ Coin (CAZ)
PoS/MN
0.00$589.68$209.95$0.00420179.021,529.2550000
309 Gossip Coin (GOSS)
PoS/MN
0.00$0.00$0.00$0.000000.000.0010000
310 Satoshicoin (SATC)
PoS/MN
0.00$0.00$0.00$0.000000.000.002500
311 GanjaCoin (MRJA)
PoW/MN
0.00$95.99$88.08$0.002948.994,930.9430000
312 Magnet (MAG)
PoS/MN
0.00$371.07$83.20$0.00832362.441,696.5210000
313 Civitas (CIV)
PoS/MN
0.00$43,293.35$159.95$0.0159926,966.79124,496.8810000
314 ArcticCoin (ARC)
PoS/MN
0.00$0.00$0.00$0.000000.000.001000
315 Curium (CRU)
PoW/MN
0.00$0.00$0.00$0.000000.000.001000
316 Polis (POLIS)
PoS/MN
0.00$1,890.58$579.04$0.57904210.34328.801000
317 Numus (NMS)
PoS/MN
0.00$427.83$129.54$0.02591172.11792.385000
318 RaceCoin (RACE)
PoW/MN
0.00$26.63$2.97$0.00297809.60839.071000
319 Crave NG (CRAVE)
PoS/MN
0.00$53.31$33.48$0.00670357.29686.555000
320 Phantomx (PNX)
PoS/MN
0.00$4.87$3.01$0.00015167.344,513.6820000
321 RENOS (RNS)
PoS/MN
0.00$40.97$13.57$0.000452,428.434,743.2530000
322 FriendshipCoin (FSC)
PoS/MN
0.00$0.00$0.00$0.000000.000.0014466
323 DigiMoney (DGM)
PoS/MN
0.00$46.10$10.02$0.00401359.33365.212500
324 Rampant (RCO)
PoS/MN
0.00$0.00$0.00$0.000000.000.005000
325 LuckyBit (LUCKY)
PoW/MN
0.00$0.00$0.00$0.000000.000.001000
326 HostinKey(XHK)
PoW/MN
0.00$1.18$0.35$0.00004281.85233.6710000
327 Delizia(DELIZ)
PoW/MN
0.00$0.00$0.00$0.000000.000.002500
328 EcoPayCoin(ECP)
PoW/MN
0.00$0.00$0.00$0.000000.000.001000
329 OTRChain(OTR)
PoW/MN
0.00$54.14$8.57$0.00286536.61509.253000
330 Pandemia(PNDM)
PoW/MN
0.00$0.00$0.00$0.000000.000.002000
331 PEPS Coin(PEPS)
PoS/MN
0.00$598.16$117.78$0.00589203.981,297.5320000
332 MFit(MFIT)
PoS/MN
0.00$346.52$121.53$0.12153153.401,112.911000
333 Umbra(UMB)
PoS/MN
0.00$0.00$0.00$0.000000.000.003500
334 Enceladus(ENCP)
PoW/MN
0.00$0.00$0.00$0.000000.000.005000
335 Spectrecoin(XSPEC)
PoS
0.00$197.31$70.37$0.07037196.691,158.69Sample: 1000
Data is continually being update from all exchanges. If a coin is not showing, wait a minute, the data is being processed. Only coins with at least a full masternode's worth of collateral are shown.